Obligación negociable

T672C

USD

TARJETA NARANJA S.A.U.

Último · USD101.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0409953244
Moneda: Dólares
Tasa: 5.0000%
Ley: —
Emisión: 22/05/2026
Vencimiento: 22/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · T672D

Precio de cierre

78 observaciones

Historial de precios 78 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	101.00	0
11/09/2026	101.00	101.00	101.00	101.00	612
10/09/2026	100.75	100.85	100.75	100.85	25892
09/09/2026	100.75	100.85	100.75	100.85	20357
08/09/2026	100.00	101.00	100.00	101.00	3330
07/09/2026	100.00	100.00	100.00	100.00	600
04/09/2026	100.00	102.15	100.00	102.00	50067
03/09/2026	0.00	0.00	0.00	100.00	0
02/09/2026	100.00	100.00	100.00	100.00	10795
01/09/2026	101.00	101.10	97.68	97.68	202930
31/08/2026	100.10	100.10	100.10	100.10	1000
28/08/2026	0.00	0.00	0.00	101.00	0
27/08/2026	0.00	0.00	0.00	101.00	0
26/08/2026	101.00	101.00	101.00	101.00	3950
25/08/2026	102.50	102.50	102.00	102.00	79681
24/08/2026	101.45	101.45	101.45	101.45	1
21/08/2026	100.75	100.75	100.00	100.00	19829
20/08/2026	98.24	98.74	98.24	98.54	6431
19/08/2026	0.00	0.00	0.00	99.72	0
18/08/2026	99.72	99.72	99.72	99.72	4230
14/08/2026	0.00	0.00	0.00	102.69	0
13/08/2026	0.00	0.00	0.00	102.69	0
12/08/2026	0.00	0.00	0.00	102.69	0
11/08/2026	0.00	0.00	0.00	102.69	0
10/08/2026	0.00	0.00	0.00	102.69	0
07/08/2026	102.69	102.69	102.69	102.69	676
06/08/2026	99.67	102.64	99.67	102.64	726
05/08/2026	100.42	100.42	100.42	100.42	1500
04/08/2026	100.22	100.32	100.22	100.32	4864
03/08/2026	100.22	100.22	100.22	100.22	14000
31/07/2026	100.71	100.71	100.56	100.61	130000
30/07/2026	100.71	100.71	100.71	100.71	119216
29/07/2026	0.00	0.00	0.00	100.46	0
28/07/2026	102.69	102.69	100.46	100.46	4775
27/07/2026	100.71	100.71	100.71	100.71	18500
24/07/2026	100.37	101.70	100.37	101.70	11010
23/07/2026	99.23	100.02	99.23	100.02	1595
22/07/2026	0.00	0.00	0.00	99.43	0
21/07/2026	0.00	0.00	0.00	99.43	0
20/07/2026	0.00	0.00	0.00	99.43	0
17/07/2026	99.43	99.43	99.43	99.43	10000
16/07/2026	0.00	0.00	0.00	99.03	0
15/07/2026	0.00	0.00	0.00	99.03	0
14/07/2026	99.72	99.72	98.74	99.03	1502
13/07/2026	0.00	0.00	0.00	99.82	0
10/07/2026	0.00	0.00	0.00	99.82	0
08/07/2026	99.72	99.82	99.72	99.82	8470
07/07/2026	98.79	98.79	98.79	98.79	300
06/07/2026	98.54	99.97	98.54	99.72	95755
03/07/2026	0.00	0.00	0.00	100.02	0