Último · USD101.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0409953244
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 22/05/2026
- Vencimiento
- 22/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T672D
Precio de cierre
Historial de precios 78 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 30/06/2026 | 100.02 | 100.02 | 100.02 | 100.02 | 656 |
| 29/06/2026 | 100.02 | 100.02 | 99.43 | 99.63 | 25503 |
| 26/06/2026 | 99.72 | 100.02 | 99.72 | 100.02 | 1195 |
| 25/06/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 19811 |
| 24/06/2026 | 99.48 | 100.12 | 99.48 | 100.12 | 6000 |
| 23/06/2026 | 98.84 | 99.72 | 98.74 | 99.67 | 231953 |
| 22/06/2026 | 99.33 | 99.67 | 99.33 | 99.67 | 29900 |
| 19/06/2026 | 99.23 | 99.72 | 99.23 | 99.72 | 107715 |
| 18/06/2026 | 98.79 | 98.79 | 98.79 | 98.79 | 5000 |
| 17/06/2026 | 99.63 | 99.67 | 99.63 | 99.67 | 90979 |
| 16/06/2026 | 99.63 | 99.63 | 99.23 | 99.58 | 9793 |
| 12/06/2026 | 99.48 | 99.53 | 99.48 | 99.53 | 839 |
| 11/06/2026 | 98.54 | 99.67 | 98.54 | 98.84 | 9298 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 09/06/2026 | 98.79 | 99.48 | 98.79 | 99.48 | 800 |
| 08/06/2026 | 98.74 | 99.48 | 98.74 | 99.48 | 243185 |
| 05/06/2026 | 99.23 | 99.23 | 98.74 | 98.74 | 6815 |
| 04/06/2026 | 98.59 | 99.23 | 98.59 | 99.23 | 1737 |
| 03/06/2026 | 99.67 | 99.67 | 98.74 | 99.23 | 8356 |
| 02/06/2026 | 99.23 | 99.23 | 99.23 | 99.23 | 1052 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 29/05/2026 | 98.79 | 98.79 | 98.74 | 98.74 | 7004 |
| 28/05/2026 | 98.98 | 98.98 | 98.98 | 98.98 | 100000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |