Último · ARS162300.00
Datos al 14/09/2026
Apertura 162400.00Mínimo 161550.00Máximo 162800.00Volumen 3400
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9O
Precio de cierre
Historial de precios 458 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 162000.00 | 162000.00 | 159300.00 | 161660.00 | 35308 |
| 01/07/2026 | 161000.00 | 161000.00 | 160890.00 | 160890.00 | 4333 |
| 30/06/2026 | 159000.00 | 160500.00 | 157200.00 | 160500.00 | 70001 |
| 29/06/2026 | 155990.00 | 158200.00 | 155990.00 | 157390.00 | 22913 |
| 26/06/2026 | 155130.00 | 157490.00 | 155130.00 | 157480.00 | 11459 |
| 25/06/2026 | 157000.00 | 158000.00 | 156060.00 | 157400.00 | 76923 |
| 24/06/2026 | 156560.00 | 162980.00 | 156560.00 | 158490.00 | 136829 |
| 23/06/2026 | 159800.00 | 159890.00 | 152510.00 | 159390.00 | 56659 |
| 22/06/2026 | 154210.00 | 157200.00 | 154210.00 | 157090.00 | 15333 |
| 19/06/2026 | 154410.00 | 156880.00 | 154410.00 | 155310.00 | 2294 |
| 18/06/2026 | 158000.00 | 158000.00 | 154000.00 | 157000.00 | 2620 |
| 17/06/2026 | 151810.00 | 157290.00 | 151810.00 | 155500.00 | 44524 |
| 16/06/2026 | 150990.00 | 157490.00 | 150990.00 | 154000.00 | 66460 |
| 12/06/2026 | 150000.00 | 155440.00 | 150000.00 | 155440.00 | 125468 |
| 11/06/2026 | 154990.00 | 154990.00 | 151360.00 | 151650.00 | 2904 |
| 10/06/2026 | 151810.00 | 154820.00 | 151810.00 | 154580.00 | 34505 |
| 09/06/2026 | 155460.00 | 155460.00 | 152060.00 | 153710.00 | 6320 |
| 08/06/2026 | 155210.00 | 155210.00 | 151300.00 | 152940.00 | 8965 |
| 05/06/2026 | 154000.00 | 154000.00 | 151580.00 | 153150.00 | 20072 |
| 04/06/2026 | 151160.00 | 151500.00 | 151160.00 | 151480.00 | 7376 |
| 03/06/2026 | 147740.00 | 151900.00 | 147740.00 | 151490.00 | 2454 |
| 02/06/2026 | 150600.00 | 151990.00 | 149930.00 | 151400.00 | 17355 |
| 01/06/2026 | 147650.00 | 151390.00 | 147650.00 | 149890.00 | 14190 |
| 29/05/2026 | 149190.00 | 153710.00 | 148500.00 | 150200.00 | 63556 |
| 28/05/2026 | 150000.00 | 152700.00 | 149510.00 | 149690.00 | 69433 |
| 27/05/2026 | 149840.00 | 150500.00 | 149800.00 | 149800.00 | 30610 |
| 26/05/2026 | 147730.00 | 153500.00 | 147730.00 | 150250.00 | 33447 |
| 22/05/2026 | 148740.00 | 150800.00 | 148740.00 | 150800.00 | 16550 |
| 21/05/2026 | 148860.00 | 149500.00 | 144100.00 | 148910.00 | 29221 |
| 20/05/2026 | 151000.00 | 151000.00 | 148930.00 | 148930.00 | 85533 |
| 19/05/2026 | 149050.00 | 152120.00 | 149050.00 | 151000.00 | 14181 |
| 18/05/2026 | 153980.00 | 153980.00 | 148340.00 | 149250.00 | 9413 |
| 15/05/2026 | 151400.00 | 151400.00 | 149180.00 | 151370.00 | 18193 |
| 14/05/2026 | 146360.00 | 149800.00 | 146360.00 | 149800.00 | 31584 |
| 13/05/2026 | 146360.00 | 152490.00 | 146360.00 | 146760.00 | 23724 |
| 12/05/2026 | 147010.00 | 150000.00 | 147010.00 | 147160.00 | 53414 |
| 11/05/2026 | 151450.00 | 151450.00 | 149130.00 | 149130.00 | 3122 |
| 08/05/2026 | 151000.00 | 151000.00 | 149690.00 | 151000.00 | 1862 |
| 07/05/2026 | 147500.00 | 153950.00 | 146300.00 | 150000.00 | 67001 |
| 06/05/2026 | 154050.00 | 154050.00 | 149340.00 | 150520.00 | 19690 |
| 05/05/2026 | 153600.00 | 154390.00 | 150110.00 | 153890.00 | 4812 |
| 04/05/2026 | 158000.00 | 158000.00 | 154500.00 | 154990.00 | 15371 |
| 30/04/2026 | 149030.00 | 155000.00 | 149030.00 | 154990.00 | 26109 |
| 29/04/2026 | 153000.00 | 155800.00 | 149020.00 | 153200.00 | 14185 |
| 28/04/2026 | 151150.00 | 154000.00 | 149250.00 | 152800.00 | 54336 |
| 27/04/2026 | 150010.00 | 153590.00 | 150010.00 | 153590.00 | 42708 |
| 24/04/2026 | 153930.00 | 153930.00 | 150050.00 | 150190.00 | 6342 |
| 23/04/2026 | 148300.00 | 154000.00 | 148300.00 | 149890.00 | 14674 |
| 22/04/2026 | 145164.73 | 150135.66 | 145164.73 | 150135.66 | 18521 |
| 21/04/2026 | 150193.80 | 150193.80 | 146802.33 | 148255.81 | 2070 |