Último · EXT100.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9C
Precio de cierre
Historial de precios 321 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 09/09/2026 | 100.10 | 101.00 | 100.10 | 100.10 | 23276 |
| 08/09/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 987 |
| 07/09/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 10443 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 03/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 487 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 28/08/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 2 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 18/08/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 11/08/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 3000 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 07/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 3346 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 29/07/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 16161 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |