Último · EXT100.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9C
Precio de cierre
Historial de precios 321 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 01/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 3 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 18/06/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 890 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 12/06/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 178 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 385 |
| 09/06/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 150 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 04/06/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 172 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 02/06/2026 | 102.40 | 102.40 | 102.25 | 102.25 | 747 |
| 01/06/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 123 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 20/05/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 25000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 18/05/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 402 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 11/05/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 363 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 06/05/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 15 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |