Último · USD106.00
Datos al 14/09/2026
Apertura 105.80Mínimo 105.60Máximo 106.20Volumen 40422
- ISIN
- AR0482976963
- Moneda
- Dólares
- Tasa
- 6.8000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC9D
Precio de cierre
Historial de precios 458 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 104.75 | 105.75 | 104.25 | 104.95 | 128198 |
| 01/07/2026 | 104.60 | 105.85 | 104.55 | 105.50 | 38005 |
| 30/06/2026 | 104.50 | 105.50 | 104.50 | 105.50 | 79298 |
| 29/06/2026 | 105.20 | 105.20 | 104.45 | 104.80 | 86201 |
| 26/06/2026 | 105.10 | 105.10 | 104.60 | 104.60 | 24496 |
| 25/06/2026 | 105.80 | 105.80 | 104.70 | 104.80 | 58801 |
| 24/06/2026 | 106.15 | 106.15 | 104.40 | 104.65 | 148944 |
| 23/06/2026 | 105.50 | 106.15 | 104.95 | 105.60 | 106839 |
| 22/06/2026 | 106.20 | 106.20 | 104.65 | 104.75 | 31856 |
| 19/06/2026 | 105.90 | 106.00 | 103.70 | 105.20 | 66523 |
| 18/06/2026 | 105.50 | 106.00 | 105.30 | 105.95 | 59550 |
| 17/06/2026 | 104.65 | 106.20 | 104.65 | 104.90 | 153297 |
| 16/06/2026 | 104.50 | 106.30 | 104.25 | 105.20 | 98959 |
| 12/06/2026 | 105.00 | 106.15 | 104.70 | 105.80 | 71765 |
| 11/06/2026 | 105.00 | 105.50 | 104.80 | 104.80 | 27763 |
| 10/06/2026 | 104.80 | 105.00 | 104.40 | 104.95 | 19619 |
| 09/06/2026 | 104.80 | 104.85 | 104.15 | 104.85 | 20313 |
| 08/06/2026 | 104.40 | 104.80 | 103.75 | 104.20 | 10444 |
| 05/06/2026 | 103.30 | 104.80 | 103.30 | 104.00 | 100984 |
| 04/06/2026 | 103.40 | 103.85 | 103.40 | 103.75 | 32585 |
| 03/06/2026 | 104.95 | 104.95 | 103.40 | 103.70 | 38222 |
| 02/06/2026 | 103.55 | 104.30 | 103.55 | 103.70 | 42498 |
| 01/06/2026 | 104.45 | 104.45 | 103.60 | 104.00 | 14964 |
| 29/05/2026 | 104.15 | 105.20 | 103.80 | 104.00 | 127476 |
| 28/05/2026 | 105.00 | 105.00 | 104.10 | 104.75 | 33076 |
| 27/05/2026 | 104.95 | 105.00 | 104.75 | 105.00 | 30987 |
| 26/05/2026 | 105.00 | 105.25 | 104.50 | 105.15 | 53936 |
| 22/05/2026 | 105.60 | 107.00 | 104.50 | 105.15 | 42598 |
| 21/05/2026 | 104.25 | 104.85 | 103.60 | 104.80 | 37750 |
| 20/05/2026 | 106.95 | 107.00 | 104.10 | 104.10 | 55575 |
| 19/05/2026 | 104.75 | 105.45 | 104.70 | 105.40 | 68114 |
| 18/05/2026 | 105.80 | 105.85 | 104.10 | 104.75 | 18885 |
| 15/05/2026 | 104.60 | 105.40 | 103.05 | 105.40 | 25643 |
| 14/05/2026 | 105.50 | 105.50 | 104.50 | 105.15 | 38915 |
| 13/05/2026 | 106.45 | 106.50 | 105.00 | 105.00 | 18488 |
| 12/05/2026 | 104.55 | 105.25 | 104.55 | 104.85 | 98864 |
| 11/05/2026 | 105.60 | 105.60 | 104.80 | 105.15 | 16569 |
| 08/05/2026 | 105.00 | 105.50 | 105.00 | 105.35 | 33671 |
| 07/05/2026 | 103.50 | 107.00 | 103.05 | 105.10 | 198601 |
| 06/05/2026 | 105.40 | 106.00 | 104.70 | 105.50 | 190684 |
| 05/05/2026 | 109.95 | 109.95 | 105.05 | 105.50 | 207697 |
| 04/05/2026 | 110.00 | 110.00 | 105.50 | 107.15 | 80140 |
| 30/04/2026 | 104.45 | 107.15 | 104.45 | 107.15 | 50351 |
| 29/04/2026 | 105.40 | 107.00 | 105.40 | 106.00 | 42860 |
| 28/04/2026 | 104.85 | 105.80 | 104.45 | 105.80 | 100659 |
| 27/04/2026 | 102.10 | 105.00 | 102.10 | 105.00 | 129506 |
| 24/04/2026 | 105.00 | 105.50 | 104.00 | 104.00 | 45231 |
| 23/04/2026 | 105.90 | 105.90 | 104.50 | 105.00 | 7222 |
| 22/04/2026 | 105.11 | 105.11 | 103.89 | 104.86 | 64154 |
| 21/04/2026 | 103.65 | 104.96 | 103.56 | 104.14 | 44372 |