Último · ARS159970.00
Datos al 14/09/2026
Apertura 163570.00Mínimo 159660.00Máximo 163570.00Volumen 91623
- ISIN
- AR0152326457
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTCBO
Precio de cierre
Historial de precios 223 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 163570.00 | 163570.00 | 159660.00 | 159970.00 | 91623 |
| 11/09/2026 | 163260.00 | 163260.00 | 160010.00 | 160010.00 | 37377 |
| 10/09/2026 | 160400.00 | 162980.00 | 160200.00 | 162980.00 | 10800 |
| 09/09/2026 | 159500.00 | 162260.00 | 159500.00 | 159510.00 | 11359 |
| 08/09/2026 | 161330.00 | 161330.00 | 158990.00 | 158990.00 | 12385 |
| 07/09/2026 | 165700.00 | 165700.00 | 165700.00 | 165700.00 | 189 |
| 04/09/2026 | 159990.00 | 159990.00 | 157520.00 | 159530.00 | 2542 |
| 03/09/2026 | 159990.00 | 159990.00 | 158560.00 | 158630.00 | 1542 |
| 02/09/2026 | 165700.00 | 165700.00 | 159540.00 | 159550.00 | 2642 |
| 01/09/2026 | 165770.00 | 165770.00 | 159160.00 | 165770.00 | 600 |
| 31/08/2026 | 159640.00 | 163960.00 | 158500.00 | 163960.00 | 460 |
| 28/08/2026 | 164480.00 | 164480.00 | 162860.00 | 162860.00 | 33825 |
| 27/08/2026 | 162430.00 | 163000.00 | 161990.00 | 163000.00 | 47540 |
| 26/08/2026 | 160200.00 | 161990.00 | 160200.00 | 161000.00 | 25579 |
| 25/08/2026 | 161040.00 | 161040.00 | 160180.00 | 160180.00 | 81247 |
| 24/08/2026 | 161270.00 | 161270.00 | 161090.00 | 161100.00 | 3796 |
| 21/08/2026 | 162890.00 | 162890.00 | 160730.00 | 160730.00 | 56463 |
| 20/08/2026 | 160000.00 | 161750.00 | 158900.00 | 161750.00 | 38732 |
| 19/08/2026 | 160210.00 | 160210.00 | 159870.00 | 159870.00 | 7094 |
| 18/08/2026 | 163500.00 | 163500.00 | 159800.00 | 160000.00 | 90847 |
| 14/08/2026 | 160130.00 | 163000.00 | 160130.00 | 163000.00 | 5183 |
| 13/08/2026 | 160300.00 | 161990.00 | 160000.00 | 160000.00 | 34273 |
| 12/08/2026 | 161990.00 | 161990.00 | 160290.00 | 160290.00 | 64323 |
| 11/08/2026 | 159840.00 | 160000.00 | 159820.00 | 159850.00 | 35571 |
| 10/08/2026 | 158200.00 | 160640.00 | 158200.00 | 159740.00 | 7597 |
| 07/08/2026 | 155370.00 | 160560.00 | 155370.00 | 160100.00 | 29128 |
| 06/08/2026 | 161310.00 | 161310.00 | 159700.00 | 159710.00 | 20152 |
| 05/08/2026 | 159500.00 | 163820.00 | 159490.00 | 159490.00 | 3504 |
| 04/08/2026 | 164780.00 | 167010.00 | 159530.00 | 159530.00 | 13377 |
| 03/08/2026 | 157430.00 | 160490.00 | 157430.00 | 159400.00 | 6494 |
| 31/07/2026 | 161980.00 | 161980.00 | 158850.00 | 159160.00 | 2498 |
| 30/07/2026 | 158970.00 | 163560.00 | 157910.00 | 157910.00 | 104147 |
| 29/07/2026 | 162730.00 | 162730.00 | 159710.00 | 159710.00 | 102674 |
| 28/07/2026 | 160080.00 | 161920.00 | 160080.00 | 160850.00 | 12074 |
| 27/07/2026 | 159990.00 | 162530.00 | 159990.00 | 160390.00 | 4891 |
| 24/07/2026 | 160250.00 | 160360.00 | 160020.00 | 160020.00 | 4072 |
| 23/07/2026 | 159990.00 | 162360.00 | 158950.00 | 158950.00 | 1548 |
| 22/07/2026 | 158090.00 | 158500.00 | 158090.00 | 158130.00 | 10172 |
| 21/07/2026 | 157990.00 | 158200.00 | 157990.00 | 158000.00 | 6861 |
| 20/07/2026 | 157990.00 | 158810.00 | 157990.00 | 158690.00 | 13871 |
| 17/07/2026 | 158540.00 | 159920.00 | 158540.00 | 159920.00 | 18481 |
| 16/07/2026 | 158560.00 | 158560.00 | 158550.00 | 158550.00 | 400 |
| 15/07/2026 | 158080.00 | 159340.00 | 153930.00 | 158180.00 | 2593 |
| 14/07/2026 | 157830.00 | 160410.00 | 157830.00 | 158080.00 | 1471 |
| 13/07/2026 | 158910.00 | 158910.00 | 158910.00 | 158910.00 | 400 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 159700.00 | 0 |
| 08/07/2026 | 162360.00 | 162360.00 | 158780.00 | 159700.00 | 14732 |
| 07/07/2026 | 161900.00 | 161900.00 | 161900.00 | 161900.00 | 10 |
| 06/07/2026 | 160560.00 | 160560.00 | 158700.00 | 159890.00 | 53852 |
| 03/07/2026 | 159380.00 | 161640.00 | 159380.00 | 161640.00 | 62396 |