LaRueda

Obligación negociable

TTCBC

ARS

TECPETROL S.A.

Último · ARS159970.00

Datos al 14/09/2026

Apertura 163570.00Mínimo 159660.00Máximo 163570.00Volumen 91623
ISIN
AR0152326457
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
16/10/2025
Vencimiento
16/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCBO

Precio de cierre

223 observaciones

Historial de precios 223 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142000.00148190.00142000.00148190.004270
17/04/2026144120.00148000.00144120.00147990.00697
16/04/2026144680.00144930.00144670.00144930.004265
15/04/2026145400.00147300.00145400.00147300.004973
14/04/2026150368.79150368.79144904.89150368.794311
13/04/2026146545.03149165.37146069.49148951.8614300
10/04/2026149893.25149893.25146545.03149893.2512573
09/04/2026149893.25149893.25146777.95147263.2014855
08/04/2026149893.25149893.25146739.13146807.071237
07/04/2026147476.71149893.25147476.71149893.25944
06/04/2026145894.80147146.74145894.80147098.2121727
01/04/2026145603.65148486.03145603.65148486.038289
31/03/2026149893.25149893.25149893.25149893.25962
30/03/2026149893.25149893.25149893.25149893.255
27/03/2026149893.25149893.25149893.25149893.25314
26/03/2026143633.54147942.55142459.24142459.241338
25/03/2026143167.70145089.29139877.72143633.5421575
23/03/2026149893.25149893.25149893.25149893.251
20/03/2026149864.13149864.13149854.43149854.4397
19/03/2026145865.68149893.25144730.20149893.252800
18/03/2026146059.78146059.78146059.78146059.7810048
17/03/2026149844.72149844.72143730.59149844.721164
16/03/2026143633.54145574.53143633.54145574.538052
13/03/2026141702.25143934.39141702.25143934.391407
12/03/2026144215.84144215.84143536.49143536.494500
11/03/2026144138.20144798.14143245.34143245.342707
10/03/2026145089.29145089.29141217.00143361.8012585
09/03/2026143643.25147030.28143060.95143060.952109
06/03/2026145885.09146263.59145885.09146263.592509
05/03/2026146205.36146205.36145089.29145865.6831452
04/03/2026143216.23143216.23143187.11143196.827252
03/03/2026145574.53149941.77145574.53149941.773588
02/03/2026143051.24143633.54142109.86143633.542772
27/02/2026143041.54143080.36143041.54143080.362370
26/02/2026143633.54146059.78143633.54146059.787312
25/02/2026142148.68143827.64142138.98143827.6410224
24/02/2026139178.96139178.96139178.96139178.96920
23/02/2026138635.48140916.15138635.48139178.96227
20/02/20260.000.000.00141391.690
19/02/2026141411.10141411.10141391.69141391.6911
18/02/2026142362.19142362.19139819.49139819.49140
13/02/2026143827.64143827.64143633.54143633.545946
12/02/2026143973.21144604.04142672.75144604.041947
11/02/2026139868.01139868.01139868.01139868.011147
10/02/2026144303.18144303.18140265.92140265.92581
09/02/20260.000.000.00145118.400
06/02/2026144322.59145788.04144322.59145118.402774
05/02/20260.000.000.00143876.170
04/02/2026143876.17143876.17143876.17143876.17697
03/02/2026143992.62143992.62143992.62143992.622