Obligación negociable

TTCBC

EXT

TECPETROL S.A.

Último · EXT98.98

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0152326457
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 16/10/2025
Vencimiento: 16/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTCBC

Precio de cierre

206 observaciones

Historial de precios 206 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	98.98	0
11/09/2026	0.00	0.00	0.00	98.98	0
10/09/2026	0.00	0.00	0.00	98.98	0
09/09/2026	98.98	98.98	98.98	98.98	6000
08/09/2026	99.01	99.05	99.01	99.05	1472
07/09/2026	0.00	0.00	0.00	101.05	0
04/09/2026	0.00	0.00	0.00	101.05	0
03/09/2026	0.00	0.00	0.00	101.05	0
02/09/2026	0.00	0.00	0.00	101.05	0
01/09/2026	0.00	0.00	0.00	101.05	0
31/08/2026	0.00	0.00	0.00	101.05	0
28/08/2026	0.00	0.00	0.00	101.05	0
27/08/2026	0.00	0.00	0.00	101.05	0
26/08/2026	0.00	0.00	0.00	101.05	0
25/08/2026	0.00	0.00	0.00	101.05	0
24/08/2026	0.00	0.00	0.00	101.05	0
21/08/2026	0.00	0.00	0.00	101.05	0
20/08/2026	0.00	0.00	0.00	101.05	0
19/08/2026	0.00	0.00	0.00	101.05	0
18/08/2026	0.00	0.00	0.00	101.05	0
14/08/2026	0.00	0.00	0.00	101.05	0
13/08/2026	0.00	0.00	0.00	101.05	0
12/08/2026	0.00	0.00	0.00	101.05	0
11/08/2026	101.05	101.05	101.05	101.05	1000
10/08/2026	101.45	101.45	101.45	101.45	1000
07/08/2026	0.00	0.00	0.00	100.00	0
06/08/2026	0.00	0.00	0.00	100.00	0
05/08/2026	0.00	0.00	0.00	100.00	0
04/08/2026	0.00	0.00	0.00	100.00	0
03/08/2026	102.00	102.00	100.00	100.00	1372
31/07/2026	0.00	0.00	0.00	101.30	0
30/07/2026	0.00	0.00	0.00	101.30	0
29/07/2026	0.00	0.00	0.00	101.30	0
28/07/2026	101.30	101.30	101.30	101.30	3160
27/07/2026	0.00	0.00	0.00	99.93	0
24/07/2026	0.00	0.00	0.00	99.93	0
23/07/2026	0.00	0.00	0.00	99.93	0
22/07/2026	100.00	100.00	99.93	99.93	9505
21/07/2026	100.00	100.00	100.00	100.00	235
20/07/2026	98.56	98.56	98.56	98.56	10000
17/07/2026	0.00	0.00	0.00	98.64	0
16/07/2026	0.00	0.00	0.00	98.64	0
15/07/2026	0.00	0.00	0.00	98.64	0
14/07/2026	0.00	0.00	0.00	98.64	0
13/07/2026	0.00	0.00	0.00	98.64	0
10/07/2026	0.00	0.00	0.00	98.64	0
08/07/2026	0.00	0.00	0.00	98.64	0
07/07/2026	0.00	0.00	0.00	98.64	0
06/07/2026	0.00	0.00	0.00	98.64	0
03/07/2026	0.00	0.00	0.00	98.64	0