Obligación negociable

TTCBC

USD

TECPETROL S.A.

Último · USD104.55

Datos al 14/09/2026

Apertura 105.55Mínimo 104.15Máximo 105.55Volumen 141868

ISIN: AR0152326457
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 16/10/2025
Vencimiento: 16/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTCBD

Precio de cierre

223 observaciones

Historial de precios 223 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	100.86	101.15	100.86	100.91	37178
30/01/2026	100.28	102.80	100.28	101.35	17074
29/01/2026	100.77	101.35	100.77	101.11	53704
28/01/2026	103.24	103.24	100.86	101.35	34382
27/01/2026	100.67	101.35	100.43	100.91	3167725
26/01/2026	100.28	101.59	100.28	100.43	76856
23/01/2026	101.35	101.64	100.23	100.57	53250
22/01/2026	99.99	101.35	99.94	100.23	38642
21/01/2026	99.94	100.86	99.94	99.94	29719
20/01/2026	99.89	100.72	99.89	100.14	43641
19/01/2026	100.18	100.38	100.14	100.38	17755
16/01/2026	99.55	100.38	99.55	100.38	66276
15/01/2026	100.38	100.38	99.55	99.55	7475
14/01/2026	99.36	100.38	99.36	100.38	11716
13/01/2026	101.35	101.35	99.21	100.38	54785
12/01/2026	101.35	101.35	98.97	99.17	19866
09/01/2026	99.46	99.46	99.46	99.46	22100
08/01/2026	99.89	99.99	98.54	99.02	87036
07/01/2026	98.92	99.89	98.92	99.89	991
06/01/2026	98.92	99.89	98.92	99.89	22551
05/01/2026	98.92	99.89	98.92	98.92	66643
02/01/2026	98.92	99.80	98.49	98.92	72614
30/12/2025	98.44	99.80	98.44	98.92	8319
29/12/2025	98.44	100.28	98.44	98.92	9728
26/12/2025	99.36	100.86	98.44	100.86	8424
24/12/2025	0.00	0.00	0.00	98.44	0
23/12/2025	98.92	99.51	98.44	98.44	21555
22/12/2025	98.92	99.07	98.92	98.92	27567
19/12/2025	98.44	98.92	98.25	98.92	143157
18/12/2025	98.92	98.92	98.15	98.20	130281
17/12/2025	99.41	99.41	98.44	98.88	46241
16/12/2025	99.41	99.41	98.25	98.25	67455
15/12/2025	98.10	99.41	98.10	99.41	70949
12/12/2025	98.88	99.89	98.29	99.89	58417
11/12/2025	98.44	98.88	98.44	98.88	143528
10/12/2025	97.95	99.17	97.95	98.44	75553
09/12/2025	98.25	98.44	98.20	98.34	79211
05/12/2025	98.15	98.44	98.05	98.44	9507
04/12/2025	97.47	98.92	97.18	98.92	113643
03/12/2025	96.98	98.44	96.98	98.15	64911
02/12/2025	97.03	98.63	97.03	97.91	93337
01/12/2025	98.44	98.78	97.86	98.78	24974
28/11/2025	98.58	98.92	98.44	98.92	17150
27/11/2025	97.95	98.92	97.03	98.44	109802
26/11/2025	98.92	100.86	98.00	98.92	32489
25/11/2025	100.48	100.48	97.95	98.92	369055
21/11/2025	0.00	0.00	0.00	100.86	0
20/11/2025	97.95	100.86	97.95	100.86	443636
19/11/2025	97.47	98.54	97.47	98.54	114893
18/11/2025	98.44	98.44	97.47	97.47	92672