Último · USD104.55
Datos al 14/09/2026
Apertura 105.55Mínimo 104.15Máximo 105.55Volumen 141868
- ISIN
- AR0152326457
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 16/10/2025
- Vencimiento
- 16/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTCBD
Precio de cierre
Historial de precios 223 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 98.15 | 98.83 | 98.15 | 98.25 | 475895 |
| 14/11/2025 | 97.47 | 98.44 | 97.47 | 97.95 | 442402 |
| 13/11/2025 | 97.47 | 97.91 | 97.47 | 97.76 | 53791 |
| 12/11/2025 | 97.71 | 97.95 | 97.47 | 97.95 | 240766 |
| 11/11/2025 | 99.65 | 99.65 | 97.23 | 97.47 | 133787 |
| 10/11/2025 | 96.98 | 97.95 | 96.98 | 97.95 | 221972 |
| 07/11/2025 | 96.98 | 97.71 | 96.98 | 97.66 | 127711 |
| 06/11/2025 | 96.98 | 97.71 | 96.98 | 97.71 | 93230 |
| 05/11/2025 | 96.98 | 100.57 | 96.98 | 100.57 | 55170 |
| 04/11/2025 | 97.71 | 97.71 | 97.08 | 97.71 | 71659 |
| 03/11/2025 | 96.98 | 97.71 | 96.98 | 97.47 | 31322 |
| 31/10/2025 | 96.98 | 97.95 | 96.98 | 97.95 | 15489 |
| 30/10/2025 | 97.47 | 97.71 | 96.97 | 97.47 | 100962 |
| 29/10/2025 | 96.98 | 97.95 | 96.50 | 97.71 | 119328 |
| 28/10/2025 | 97.95 | 97.95 | 97.08 | 97.66 | 49618 |
| 27/10/2025 | 97.57 | 97.57 | 96.98 | 97.23 | 48361 |
| 24/10/2025 | 96.98 | 97.42 | 96.32 | 97.42 | 96477 |
| 23/10/2025 | 96.94 | 97.23 | 96.41 | 96.89 | 51010 |
| 22/10/2025 | 96.98 | 97.13 | 96.23 | 97.03 | 271594 |
| 21/10/2025 | 96.98 | 97.23 | 96.40 | 97.23 | 338650 |
| 20/10/2025 | 96.01 | 97.23 | 95.64 | 97.23 | 114386 |
| 17/10/2025 | 98.92 | 98.92 | 96.89 | 96.98 | 97992 |
| 16/10/2025 | 96.98 | 99.17 | 96.60 | 96.60 | 108791 |