LaRueda

Obligación negociable

TTCBC

ARS

TECPETROL S.A.

Último · ARS159970.00

Datos al 14/09/2026

Apertura 163570.00Mínimo 159660.00Máximo 163570.00Volumen 91623
ISIN
AR0152326457
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
16/10/2025
Vencimiento
16/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCBO

Precio de cierre

223 observaciones

Historial de precios 223 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026147515.53148010.48143701.48143740.3020160
30/01/2026151737.19155172.75147321.43147321.4340990
29/01/2026149835.02149835.02147321.43147321.4315266
28/01/2026147612.58147709.63147282.61147709.6371194
27/01/2026144439.05148486.03144439.05147418.4822870
26/01/2026144904.89148291.93144904.89148291.9344919
23/01/2026152853.26154794.26147515.53147515.534445
22/01/2026146059.78153823.76146059.78153804.3536359
21/01/2026144021.74148486.03144021.74148000.788445
20/01/2026145448.37148291.93145448.37148291.93196
19/01/2026147030.28147127.33147030.28147127.3314245
16/01/20260.000.000.00145894.800
15/01/2026145875.39145894.80145875.39145894.80109
14/01/2026149456.52153338.51147039.98147039.983270
13/01/2026147515.53149456.52147515.53149456.52100033
12/01/2026151882.76151882.76146079.19146079.19685
09/01/2026148495.73153338.51148495.73151300.47726
08/01/2026146040.37149165.37145205.75149165.3718933
07/01/2026153338.51153338.51147078.80147078.801271
06/01/2026145962.73152853.26145962.73150427.029237
05/01/2026150427.02150427.02150427.02150427.0215400
02/01/2026144215.84151397.52144215.84150427.0224783
30/12/2025145982.14148010.48144409.94147515.5312984
29/12/2025146166.54147369.95146166.54147369.957717
26/12/2025150329.97150329.97147321.43147369.952818
24/12/20250.000.000.00149932.070
23/12/2025146748.84149941.77146748.84149932.0710626
22/12/2025150417.31150417.31147806.68147806.6810990
19/12/2025150232.92150232.92148486.03148486.035081
18/12/2025147234.08149446.82147224.38148670.4252787
17/12/2025148971.27149359.47147137.03147234.0844513
16/12/2025148243.40150427.02148097.83150427.0269879
15/12/2025144807.84149844.72144807.84147515.5316905
12/12/2025145574.53147030.28145574.53145584.242758
11/12/2025144604.04146545.03144604.04146545.039547
10/12/2025145574.53145768.63145380.44145380.4491451
09/12/2025143924.69145564.83143924.69144613.742563
05/12/2025143342.39145574.53143342.39145574.532245
04/12/2025144118.79145574.53143158.00143643.2517836
03/12/2025143633.54145671.58143633.54144458.4617932
02/12/2025144118.79144312.89144118.79144312.89397
01/12/2025143827.64144604.04141702.25144604.04425
28/11/2025147515.53147515.53147515.53147515.5335
27/11/2025145574.53145574.53144798.14145283.398680
26/11/2025144225.54149456.52144225.54149456.521330
25/11/2025141702.25148486.03141702.25148486.039878
21/11/2025145574.53145574.53142663.04142760.094901
20/11/2025140333.85145283.39140333.85143827.64108659
19/11/2025142177.80142177.80140722.05142080.7518867
18/11/2025142663.04142663.04141207.30141217.0085567