LaRueda

Obligación negociable

TTCBC

ARS

TECPETROL S.A.

Último · ARS159970.00

Datos al 14/09/2026

Apertura 163570.00Mínimo 159660.00Máximo 163570.00Volumen 91623
ISIN
AR0152326457
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
16/10/2025
Vencimiento
16/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCBO

Precio de cierre

223 observaciones

Historial de precios 223 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025144604.04144604.04142663.04143633.5465764
14/11/2025141983.70144885.48141983.70142187.5070399
13/11/2025137810.56142672.75137810.56142061.34108407
12/11/2025141207.30145273.68139285.71145273.68252197
11/11/2025143633.54144497.28140731.76140760.87109302
10/11/2025140498.84142177.80140498.84142177.80157791
07/11/2025143633.54143633.54141702.25142886.2613100
06/11/2025142954.19144604.04142954.19144604.041606
05/11/2025145283.39145380.44139470.11145283.3934393
04/11/2025146302.41146302.41142692.16145283.3993881
03/11/2025144604.04146739.13143158.00146059.7822986
31/10/2025143148.29145089.29140731.76145089.2946150
30/10/2025137917.31149456.52137917.31142663.0472169
29/10/2025144594.33144701.09141692.55144701.09178875
28/10/2025142468.94144594.33142468.94144594.33173672
27/10/2025136063.67141692.55136063.67140527.9532701
24/10/2025145574.53152358.31143643.25152358.31112397
23/10/2025152368.01152853.26148486.03149456.52664486
22/10/2025154309.01155182.45152571.82154309.01185541
21/10/2025149893.25154794.26149893.25154299.301087489
20/10/2025148486.03150329.97147515.53149650.62658745
17/10/2025145380.44150417.31138781.06148874.2275629
16/10/2025139557.45143633.54139557.45142468.94629439