Obligación negociable

TTCDC

EXT

TECPETROL S.A.

Último · EXT104.25

Datos al 14/09/2026

Apertura 104.80Mínimo 104.20Máximo 104.80Volumen 50000

ISIN: USP90187AT55
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 03/11/2025
Vencimiento: 03/11/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTCDC

Precio de cierre

211 observaciones

Historial de precios 211 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	104.80	104.80	104.20	104.25	50000
11/09/2026	104.65	104.65	104.50	104.50	21000
10/09/2026	104.60	105.50	104.20	105.50	35000
09/09/2026	104.50	104.60	104.10	104.60	112000
08/09/2026	103.00	104.50	103.00	104.35	100000
07/09/2026	104.40	104.80	104.20	104.25	54000
04/09/2026	104.70	104.75	104.25	104.25	27000
03/09/2026	104.35	104.55	104.35	104.55	31000
02/09/2026	104.80	104.80	104.75	104.75	16000
01/09/2026	104.40	104.70	104.40	104.70	130000
31/08/2026	104.65	104.65	104.20	104.55	111000
28/08/2026	104.75	104.75	104.55	104.55	154000
27/08/2026	104.70	104.70	104.70	104.70	4000
26/08/2026	104.60	104.65	104.60	104.65	49000
25/08/2026	104.65	104.65	104.40	104.50	141000
24/08/2026	104.60	104.60	104.25	104.25	154000
21/08/2026	104.35	104.60	104.15	104.60	141000
20/08/2026	104.40	104.55	104.10	104.55	134000
19/08/2026	104.85	104.85	104.65	104.65	204000
18/08/2026	104.55	104.80	104.55	104.75	341000
14/08/2026	104.90	104.90	104.85	104.85	31000
13/08/2026	104.50	104.80	104.50	104.80	13000
12/08/2026	105.25	105.25	104.85	104.85	49000
11/08/2026	105.20	105.20	105.20	105.20	15000
10/08/2026	105.10	105.10	105.05	105.05	43000
07/08/2026	105.20	105.20	105.05	105.05	83000
06/08/2026	105.00	105.10	104.75	104.75	129000
05/08/2026	103.85	105.20	103.85	105.15	10000
04/08/2026	105.15	105.20	104.75	105.20	1034000
03/08/2026	105.15	105.15	105.00	105.00	6000
31/07/2026	104.95	104.95	104.95	104.95	47000
30/07/2026	104.90	104.90	104.40	104.90	1111000
29/07/2026	104.65	105.10	104.60	104.90	105000
28/07/2026	105.20	105.20	104.75	105.10	35000
27/07/2026	104.90	105.15	104.55	105.15	39000
24/07/2026	105.55	105.55	104.80	104.80	7000
23/07/2026	105.15	105.20	104.55	104.55	104000
22/07/2026	105.15	105.15	105.00	105.15	56000
21/07/2026	105.45	105.45	105.45	105.45	2000
20/07/2026	104.95	105.65	104.90	105.25	60000
17/07/2026	104.25	105.50	104.25	105.50	12000
16/07/2026	105.05	105.05	104.85	104.85	17000
15/07/2026	105.35	105.55	105.35	105.50	7000
14/07/2026	105.60	105.60	105.25	105.45	24000
13/07/2026	0.00	0.00	0.00	105.40	0
10/07/2026	0.00	0.00	0.00	105.40	0
08/07/2026	105.30	105.40	105.00	105.40	28000
07/07/2026	105.45	105.45	105.00	105.25	15000
06/07/2026	105.25	105.30	105.25	105.30	43000
03/07/2026	104.80	104.95	104.80	104.95	11000