LaRueda

Obligación negociable

TTCDC

USD

TECPETROL S.A.

Último · USD108.65

Datos al 14/09/2026

Apertura 109.25Mínimo 108.50Máximo 109.25Volumen 113000
ISIN
USP90187AT55
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
03/11/2025
Vencimiento
03/11/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCDD

Precio de cierre

211 observaciones

Historial de precios 211 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026109.25109.25108.50108.65113000
11/09/2026108.95108.95108.75108.75122000
10/09/2026109.40109.40108.80109.4071000
09/09/2026109.00109.05108.65108.80597000
08/09/2026107.45109.10107.45109.00185000
07/09/2026109.05109.15108.60109.0080000
04/09/2026108.95109.05108.60108.60146000
03/09/2026108.55108.85108.40108.60255000
02/09/2026108.90109.05108.60108.75290000
01/09/2026108.95109.10108.80109.05231000
31/08/2026108.90109.10108.50108.95162000
28/08/2026109.00109.20108.80109.05457000
27/08/2026109.20109.20108.65109.00194000
26/08/2026108.40109.00108.15109.00229000
25/08/2026108.20108.75108.20108.55322000
24/08/2026108.25108.70108.25108.50464000
21/08/2026109.40109.40108.20108.95238000
20/08/2026108.20108.70108.00108.60411000
19/08/2026108.70108.80108.30108.65316000
18/08/2026109.20109.20108.45108.85169000
14/08/2026108.80109.05108.80108.95121000
13/08/2026107.55109.20107.55109.00314000
12/08/2026109.35109.35108.75109.00459000
11/08/2026109.20109.35108.70109.3586000
10/08/2026109.00109.15108.60108.60120000
07/08/2026109.25109.25108.75108.9593000
06/08/2026109.40109.40108.50108.6590000
05/08/2026106.85109.00106.85109.00133000
04/08/2026108.90109.25108.80109.1061000
03/08/2026108.60109.30108.60108.90161000
31/07/2026109.00109.15108.70108.8077000
30/07/2026109.00109.00108.55108.70345000
29/07/2026109.20109.35108.85108.8536000
28/07/2026109.95109.95109.05109.20148000
27/07/2026110.50110.50109.25109.8065000
24/07/2026110.20110.20109.35109.65368000
23/07/2026109.00109.65109.00109.6572000
22/07/2026110.30110.30109.20109.3569000
21/07/2026109.55109.55109.10109.25450000
20/07/2026109.10109.85108.90109.25558000
17/07/2026109.35109.35108.25109.2550000
16/07/2026108.00108.95108.00108.5579000
15/07/2026108.30109.00108.30108.85130000
14/07/2026108.95108.95108.10108.40234000
13/07/2026108.95109.00107.95109.00123000
10/07/20260.000.000.00108.000
08/07/2026108.65108.65108.00108.001043000
07/07/2026108.60108.60107.80108.3558000
06/07/2026108.50108.50107.75108.25153000
03/07/2026108.65108.65107.60108.30123000