LaRueda

Obligación negociable

TTCDC

EXT

TECPETROL S.A.

Último · EXT104.25

Datos al 14/09/2026

Apertura 104.80Mínimo 104.20Máximo 104.80Volumen 50000
ISIN
USP90187AT55
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
03/11/2025
Vencimiento
03/11/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCDC

Precio de cierre

211 observaciones

Historial de precios 211 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.85104.85104.60104.8540000
01/07/2026104.65104.65104.25104.2533000
30/06/2026104.50104.50104.30104.308000
29/06/2026104.45104.45104.15104.1511000
26/06/2026104.65104.65104.45104.5087000
25/06/2026104.60104.70104.00104.45209000
24/06/2026104.00104.60104.00104.5077000
23/06/2026104.15104.85104.15104.55227000
22/06/2026104.70104.80104.50104.5084000
19/06/2026104.40104.40104.40104.4014000
18/06/2026105.45105.45104.70104.7023000
17/06/2026105.45105.45105.20105.4538000
16/06/2026104.55104.70104.50104.7031000
12/06/2026104.55104.90104.55104.9041000
11/06/2026104.80104.80103.85104.5569000
10/06/20260.000.000.00103.750
09/06/2026103.75103.75103.55103.7538000
08/06/2026103.60103.80103.60103.7531000
05/06/2026103.65103.65103.60103.6032000
04/06/2026103.65104.20103.45103.6574000
03/06/2026103.50103.80103.20103.2525000
02/06/2026103.40103.40103.40103.4019000
01/06/2026103.35103.35103.20103.3569000
29/05/2026103.05103.25103.05103.2562000
28/05/2026103.15103.15103.10103.1553000
27/05/2026103.20103.20102.80103.2072000
26/05/2026103.25103.25102.80103.1021000
22/05/2026103.00103.10103.00103.10254000
21/05/2026102.85102.85102.50102.7526000
20/05/2026102.60102.85101.95102.801208000
19/05/2026102.55102.55102.00102.50117000
18/05/2026102.85102.85102.30102.5034000
15/05/2026102.70102.70102.45102.6033000
14/05/2026102.40103.00102.35102.5049000
13/05/2026102.85103.00102.50102.65168000
12/05/2026104.10104.10102.90103.10197000
11/05/2026102.90103.45102.90103.4520000
08/05/2026103.30104.00103.25104.0010000
07/05/2026103.30103.90103.15103.5060000
06/05/2026103.85104.00103.50104.00103000
05/05/2026103.20103.35103.05103.356000
04/05/2026103.00103.35102.50103.0012000
30/04/2026103.85106.95102.75103.00246000
29/04/2026102.70102.94102.60102.89243000
28/04/2026102.94102.94102.94102.946000
27/04/2026102.31102.89102.31102.4122000
24/04/2026102.12102.65102.12102.318000
23/04/2026102.31102.41102.31102.415000
22/04/2026101.83102.31101.83102.31741000
21/04/2026101.83102.03101.74101.98248000