LaRueda

Obligación negociable

TTCDC

USD

TECPETROL S.A.

Último · USD108.65

Datos al 14/09/2026

Apertura 109.25Mínimo 108.50Máximo 109.25Volumen 113000
ISIN
USP90187AT55
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
03/11/2025
Vencimiento
03/11/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCDD

Precio de cierre

211 observaciones

Historial de precios 211 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026109.25109.25107.45107.80160000
01/07/2026107.90107.95107.45107.80308000
30/06/2026107.20107.65107.15107.6593000
29/06/2026109.35109.35107.20107.5068000
26/06/2026107.80107.80107.25107.50235000
25/06/2026107.25107.80107.25107.40148000
24/06/2026107.20107.80107.20107.50141000
23/06/2026107.15108.00107.15107.9090000
22/06/2026107.15108.10107.15107.95114000
19/06/2026107.10107.90107.10107.90140000
18/06/2026107.65108.30107.55108.30136000
17/06/2026108.05108.65108.05108.2080000
16/06/2026106.55108.70106.55108.70255000
12/06/2026108.80108.80107.10108.05124000
11/06/2026108.15108.25107.15107.7085000
10/06/2026107.80107.80107.25107.7088000
09/06/2026107.40107.75107.30107.5581000
08/06/2026108.75108.75107.50107.70246000
05/06/2026107.50107.90107.50107.6554000
04/06/2026107.60108.45107.40108.45104000
03/06/2026107.00107.50107.00107.10244000
02/06/2026108.50108.50106.85106.8592000
01/06/2026107.10107.15106.80107.1087000
29/05/2026106.50107.00106.50107.00145000
28/05/2026107.10107.10106.60107.00171000
27/05/2026108.50108.50106.90106.95238000
26/05/2026106.75107.05106.60106.60142000
22/05/2026107.90107.90106.60107.00382000
21/05/2026106.80106.90106.80106.9089000
20/05/2026106.25107.10106.25106.80264000
19/05/2026107.00107.00106.25106.7588000
18/05/2026107.05107.05106.55106.70219000
15/05/2026108.00108.00106.65106.65193000
14/05/2026106.75107.30106.75106.85226000
13/05/2026107.30107.35106.65107.10285000
12/05/2026109.35109.35107.10107.15160000
11/05/2026107.00107.55106.75107.45451000
08/05/2026107.75107.80107.00107.00111000
07/05/2026106.65107.50106.65107.10279000
06/05/2026107.55107.70106.70107.20231000
05/05/2026107.15107.50106.80107.10165000
04/05/2026109.45109.45106.55106.7099000
30/04/2026110.00110.00106.60106.701042000
29/04/2026106.56106.99106.56106.85155000
28/04/2026107.23107.23106.70106.75184000
27/04/2026106.75107.47106.75107.47215000
24/04/2026106.56106.70106.17106.70117000
23/04/2026106.08106.46105.74106.0835000
22/04/2026105.88106.17105.30106.17115000
21/04/2026105.69105.98105.40105.88394000