LaRueda

Obligación negociable

TTCDC

USD

TECPETROL S.A.

Último · USD108.65

Datos al 14/09/2026

Apertura 109.25Mínimo 108.50Máximo 109.25Volumen 113000
ISIN
USP90187AT55
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
03/11/2025
Vencimiento
03/11/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTCDD

Precio de cierre

211 observaciones

Historial de precios 211 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.11105.83105.11105.69130000
17/04/2026105.16105.59104.97105.55561000
16/04/2026105.69105.79105.30105.55308000
15/04/2026105.79106.85105.64105.64215000
14/04/2026106.56106.61105.88106.56325000
13/04/2026106.41106.56105.64106.56185000
10/04/2026105.98106.46105.64106.27352000
09/04/2026105.98105.98104.48105.4055000
08/04/2026104.73105.45104.73105.06690000
07/04/2026105.06105.11104.53105.06238000
06/04/2026104.29105.06104.29104.87104000
01/04/2026103.95104.97103.95104.82781000
31/03/2026103.71105.30103.71105.30100000
30/03/2026104.73105.01104.05104.05177000
27/03/2026105.30105.30104.15104.24387000
26/03/2026104.44104.97104.15104.97404000
25/03/2026103.86105.59103.86105.59521000
23/03/2026104.20104.20104.20104.203000
20/03/2026104.34104.63104.15104.20422000
19/03/2026104.82104.82104.00104.48194000
18/03/2026103.71104.48103.71104.48107000
17/03/2026104.39104.44104.05104.44273000
16/03/2026104.77104.77103.95104.39725000
13/03/2026103.81104.48103.81104.48169000
12/03/2026104.15104.15103.81103.86501000
11/03/2026104.15104.15103.86104.15167000
10/03/2026103.86104.44103.86104.15757000
09/03/2026104.15104.20103.18103.66191000
06/03/2026103.71104.05103.57104.0595000
05/03/2026103.47103.47102.85102.8580000
04/03/2026103.52103.62103.13103.6265000
03/03/2026103.66103.86102.75103.47251000
02/03/2026103.81103.95103.18103.8682000
27/02/2026104.15104.15103.47103.8171000
26/02/2026103.66103.76103.47103.47290000
25/02/2026103.52103.71103.09103.62139000
24/02/2026103.91103.91102.94103.66276000
23/02/2026103.66103.66103.18103.38222000
20/02/2026103.18103.33102.80102.94168000
19/02/2026102.51103.95102.51102.75194000
18/02/2026102.65103.09102.56102.85149000
13/02/2026103.04103.04102.65102.6591000
12/02/2026103.13103.13101.93102.70297000
11/02/2026102.70102.70102.41102.70241000
10/02/2026102.70102.70102.12102.12525000
09/02/2026102.46102.75102.03102.75134000
06/02/2026101.40102.36101.40102.31100000
05/02/2026101.25102.07101.25101.98398000
04/02/2026101.64101.83101.40101.54107000
03/02/2026101.59101.78101.45101.74349000