Último · ARS153000.00
Datos al 14/09/2026
Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491
- ISIN
- ARTECO5600E0
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · TLCDO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 143889.21 | 143889.21 | 143889.21 | 143889.21 | 20 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 141904.53 | 0 |
| 07/01/2026 | 139423.68 | 141904.53 | 139423.68 | 141904.53 | 64 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 135454.32 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 135454.32 | 0 |
| 02/01/2026 | 135454.32 | 135454.32 | 135454.32 | 135454.32 | 250000 |
| 30/12/2025 | 140912.19 | 143889.21 | 139919.85 | 139939.70 | 2685 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 138917.59 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 138917.59 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 138917.59 | 0 |
| 23/12/2025 | 138917.59 | 138917.59 | 138917.59 | 138917.59 | 2852 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 135255.86 | 0 |
| 19/12/2025 | 135255.86 | 135255.86 | 135255.86 | 135255.86 | 100 |
| 18/12/2025 | 135255.86 | 135255.86 | 135255.86 | 135255.86 | 250000 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 124042.42 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 124042.42 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 124042.42 | 0 |
| 12/12/2025 | 122057.74 | 124042.42 | 122057.74 | 124042.42 | 433 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 119080.73 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 119080.73 | 0 |
| 09/12/2025 | 119080.73 | 119080.73 | 119080.73 | 119080.73 | 124 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 118722.24 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 118724.55 | 0 |