Obligación negociable

TLCDD

ARS

TELECOM ARGENTINA S. A.

Último · ARS153000.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491

ISIN: ARTECO5600E0
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 09/03/2022
Vencimiento: 09/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · TLCDO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	118724.55	118724.55	118724.55	118724.55	1
14/11/2025	0.00	0.00	0.00	120703.29	0
13/11/2025	0.00	0.00	0.00	120703.29	0
12/11/2025	0.00	0.00	0.00	120703.29	0
11/11/2025	0.00	0.00	0.00	120703.29	0
10/11/2025	0.00	0.00	0.00	120703.29	0
07/11/2025	120703.29	120703.29	120703.29	120703.29	1
06/11/2025	0.00	0.00	0.00	123671.41	0
05/11/2025	0.00	0.00	0.00	123671.41	0
04/11/2025	0.00	0.00	0.00	123671.41	0
03/11/2025	123671.41	123671.41	123671.41	123671.41	21
31/10/2025	0.00	0.00	0.00	123671.41	0
30/10/2025	123671.41	123671.41	123671.41	123671.41	1
29/10/2025	0.00	0.00	0.00	123572.47	0
28/10/2025	123572.47	123572.47	123572.47	123572.47	1000
27/10/2025	123671.41	123671.41	123671.41	123671.41	180
24/10/2025	0.00	0.00	0.00	131586.38	0
23/10/2025	134554.49	134554.49	131586.38	131586.38	10430
22/10/2025	132377.87	132377.87	132377.87	132377.87	200000
21/10/2025	127035.27	127035.27	126639.52	127035.27	100450
20/10/2025	0.00	0.00	0.00	101905.24	0
17/10/2025	0.00	0.00	0.00	101905.24	0
16/10/2025	0.00	0.00	0.00	101905.24	0
15/10/2025	0.00	0.00	0.00	101905.24	0
14/10/2025	101905.24	101905.24	101905.24	101905.24	46
13/10/2025	100915.87	100915.87	100915.87	100915.87	1
09/10/2025	0.00	0.00	0.00	97462.96	0
08/10/2025	97462.96	97462.96	97462.96	97462.96	12
07/10/2025	0.00	0.00	0.00	96978.17	0
06/10/2025	101311.62	101311.62	96978.17	96978.17	1166
03/10/2025	0.00	0.00	0.00	101311.62	0
02/10/2025	98452.33	101311.62	98452.33	101311.62	503
01/10/2025	0.00	0.00	0.00	98452.33	0
30/09/2025	98956.91	98956.91	98452.33	98452.33	1000
29/09/2025	0.00	0.00	0.00	98452.33	0
26/09/2025	0.00	0.00	0.00	98452.33	0
25/09/2025	98452.33	98452.33	98452.33	98452.33	99
24/09/2025	98511.70	98511.70	98511.70	98511.70	600
23/09/2025	0.00	0.00	0.00	99471.39	0
22/09/2025	99471.39	99471.39	99471.39	99471.39	1
19/09/2025	99471.39	99471.39	99471.39	99471.39	4
18/09/2025	99431.81	99431.81	99431.81	99431.81	34
17/09/2025	99065.74	99065.74	99055.85	99055.85	640
16/09/2025	99045.96	99045.96	99045.96	99045.96	220
15/09/2025	98937.13	98937.13	97156.26	97156.26	1169
12/09/2025	98937.13	98937.13	98937.13	98937.13	130
11/09/2025	98937.13	98937.13	98937.13	98937.13	40
10/09/2025	98937.13	98937.13	98937.13	98937.13	300
09/09/2025	0.00	0.00	0.00	98937.13	0
08/09/2025	98937.13	100717.99	98937.13	98937.13	134