Último · USD99.37
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARTECO5600E0
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 09/03/2022
- Vencimiento
- 09/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · TLCDD
Precio de cierre
Historial de precios 342 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 07/04/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 151 |
| 06/04/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 353 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 25/02/2026 | 96.78 | 96.78 | 96.78 | 96.78 | 204 |
| 24/02/2026 | 96.78 | 96.78 | 96.78 | 96.78 | 821 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 95.39 | 0 |