LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025135499.15135499.15127980.30134191.11922
14/11/2025136157.87136157.87135969.66135969.66200
13/11/2025136157.87136157.87136148.46136148.46526
12/11/2025136261.38136261.38136251.97136251.9764
11/11/2025138331.65138331.65133730.01136440.18441
10/11/2025131744.43137362.39131744.43137362.39146
07/11/2025134567.52134567.52132676.05132676.051031
06/11/2025136731.90142095.78134558.11134558.1168
05/11/2025141992.26148730.05132807.80132807.802045
04/11/2025126286.45137983.47126286.45137861.146343
03/11/2025116838.49116838.49113337.85113337.854
31/10/2025112923.80123275.14112923.80120452.059590
30/10/20250.000.000.00112923.800
29/10/2025112923.80112923.80112923.80112923.8073
28/10/2025113324.20113324.20113324.20113324.2050
27/10/2025102855.02110201.81102855.02110201.811503
24/10/20250.000.000.00102864.210
23/10/2025101936.68102864.21101936.68102864.21596
22/10/2025101936.68102855.02101936.68102855.02161
21/10/20250.000.000.00103323.380
20/10/202598538.79119385.3098538.79103323.38770
17/10/20250.000.000.00102441.770
16/10/2025102441.77102441.77102441.77102441.771000
15/10/2025105610.07105610.07105610.07105610.0710
14/10/2025103773.37103773.37102855.02102855.021127
13/10/2025102671.35102671.35102671.35102671.3532
09/10/2025102864.21102864.21102855.02102855.025336
08/10/2025102864.21102864.21102855.02102855.022510
07/10/2025101936.68101936.68101936.68101936.683919
06/10/2025103773.37103773.37103773.37103773.37139
03/10/202599181.63107446.7799181.63106528.423965
02/10/202596426.59104232.5596426.59104232.552060
01/10/202589079.80102855.0286324.75102855.024839
30/09/202587252.2891880.7687252.2891880.76441
29/09/202584671.7392762.3884671.7392762.38221
26/09/202581733.0184488.0681733.0184488.06101
25/09/202582651.3684589.0777875.9584589.071755
24/09/202585865.5885865.5885865.5885865.58486
23/09/202585865.5885865.5885865.5885865.581
22/09/202593671.5493671.5487362.4987362.49623
19/09/202595140.9098263.2893689.9196426.5912366
18/09/2025103773.37103773.3790833.8499631.622767
17/09/202598281.65105031.5198281.6598722.463625
16/09/2025105619.25108355.9398263.28105150.9010315
15/09/2025112038.51112038.51101027.51101477.502333
12/09/2025112956.86114701.72110201.81110660.991120
11/09/2025107446.77114793.55105619.25112681.3596
10/09/2025102864.21111120.16102864.21109191.6320005
09/09/2025101018.33110183.4599181.63102855.028048
08/09/2025101018.33103479.50101018.33103479.501196