LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025102634.62107446.77102634.62103966.23246
04/09/202597436.77114793.5597436.77108355.9310273
03/09/202596426.59108732.4596426.59106620.252484
02/09/202599181.6399383.6799181.6399383.672355
01/09/202596426.59101247.9196426.5997445.953
29/08/202596426.59110109.9896426.5999383.67611
28/08/202598263.2898263.2898263.2898263.281
27/08/2025101045.88104691.7299181.63100155.0810004
26/08/2025104691.72104691.72101027.51101027.512
25/08/2025109283.46109283.46109274.28109274.282
22/08/2025103314.20106978.41103314.20106978.4195
21/08/2025100127.53106344.75100127.53106344.756614
20/08/20250.000.000.0098722.460
19/08/202598722.4698722.4698722.4698722.461
18/08/2025100439.77101027.51100099.98101027.513134
14/08/20250.000.000.00102285.650
13/08/2025106528.42117548.60101945.86102285.651297
12/08/2025101753.01106803.92101753.01102166.262109
11/08/2025106528.42106528.42101743.82101780.562738
08/08/2025106987.59106987.59102956.04102992.782278
07/08/2025101808.11106528.42101753.01101762.194109
06/08/2025108365.12109283.46102129.53102138.71956
05/08/2025101110.16102028.51101110.16101964.236551
04/08/2025100191.81111322.20100191.81106078.431617
01/08/2025105610.07115711.90101128.53101192.813682
31/07/202599181.63105610.0799181.63100136.717167
30/07/202598263.28107860.0293680.72101119.35326
29/07/202598263.28107437.5898263.28102864.213519
28/07/2025101027.51105610.0796426.59100393.854566
25/07/2025101018.33106069.24101018.33101110.169303
24/07/2025101018.33104232.55101018.33104232.55604
23/07/2025100099.98103102.98100099.98101027.513260
22/07/202599181.6399181.6399181.6399181.631
21/07/2025100099.98107446.77100099.98104700.90215
18/07/2025101018.33103314.2098263.2899503.059327
17/07/202598263.28101027.5194902.13101027.514
16/07/2025103038.69103038.69101119.35101119.3533
15/07/202599190.81100099.9899190.81100099.98501
14/07/202595508.2499190.8191844.0399190.81204
11/07/202599181.6399181.6394865.3995994.9615257
08/07/202599181.63101844.8493671.5498263.287479
07/07/202596426.5997344.9390925.6897344.937977
04/07/202595508.2496426.5991834.8493873.588311
03/07/202596426.5997317.3884543.1694773.5618399
02/07/202595508.2497317.3895049.0695517.423627
01/07/202592385.8596885.7692385.8595049.062862
30/06/202596426.5996426.5992018.5195508.246726
27/06/202594589.8996380.6790135.9092018.514307
26/06/202591834.8496775.5689079.8093671.543062
25/06/202597620.4497620.4486333.9495508.245716