LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025113670.07113670.07112965.14112965.14704
03/04/2025116313.56116313.56112797.72112797.723297
01/04/2025117194.72117194.72116313.56116313.56295
31/03/2025111907.74116313.56111907.74116313.562312
28/03/2025114551.23114551.23108832.48109088.021003
27/03/2025113670.07116313.56113670.07113758.19806
26/03/2025111053.02111053.02111053.02111053.02100
25/03/2025108471.21108471.21108383.09108383.095011
21/03/20250.000.000.00108541.700
20/03/2025107501.93114542.42107158.27108541.70765
19/03/20250.000.000.00107281.640
18/03/2025111026.58111026.58107281.64107281.641649
17/03/2025109440.49111026.58109264.25111026.581847
14/03/2025111467.16111467.16107237.58108383.092175
13/03/2025109264.25109264.25108823.67109264.251956
12/03/2025109264.25109264.25109088.02109264.257078
11/03/2025107237.58107237.58107237.58107237.584
10/03/2025105739.60107325.69105413.57105492.88701
07/03/2025106620.76107501.93106620.76107501.931441
06/03/2025104990.61112788.91104990.61109704.842847
05/03/2025104867.25108383.09104867.25107501.938249
28/02/2025105563.37111026.58105563.37105651.485048
27/02/2025109881.07109881.07105387.14105563.377660
26/02/2025109845.82109854.63109792.95109792.952275
25/02/20250.000.000.00104858.440
24/02/2025104858.44104858.44104858.44104858.445
21/02/2025103193.04105642.67103193.04104426.67221410
20/02/20250.000.000.00101791.990
19/02/20250.000.000.00101791.990
18/02/20250.000.000.00101791.990
17/02/2025103977.27103977.27101791.99101791.9921
14/02/2025104858.44107061.35103977.27103977.273219
13/02/2025104858.44105739.60101430.71103977.271016
12/02/2025103977.27104902.5099571.46104893.688319
11/02/2025106620.76106620.76103977.27103977.2725
10/02/2025106620.76107061.35105739.60106620.76686
07/02/2025106620.76108823.67106620.76106620.764283
06/02/2025106797.00106797.00105739.60105739.608418
05/02/2025107501.93107501.93105739.60107316.881507
04/02/2025107413.81107493.12107325.69107325.69567
03/02/2025106620.76106620.76103104.92103272.342070
31/01/2025105739.60106532.65101139.93103096.111347
30/01/2025107061.35107061.35106620.76106620.7685
29/01/2025106708.88106708.88106611.95106611.95564
28/01/2025101113.49105475.25101113.49105475.25666
27/01/2025100452.62100452.6299130.8899130.8847
24/01/2025107061.35107061.3599139.69100893.201511
23/01/2025103977.27103977.27103977.27103977.27500
22/01/2025100981.32100981.32100981.32100981.3270
21/01/2025103977.27103977.27103977.27103977.27400