Último · USD101.30
Datos al 14/09/2026
Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300
- ISIN
- AR0361594168
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC4D
Precio de cierre
Historial de precios 454 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 89.38 | 89.38 | 87.88 | 89.01 | 3341 |
| 14/11/2025 | 89.38 | 89.38 | 87.59 | 87.59 | 1908 |
| 13/11/2025 | 90.18 | 90.18 | 88.53 | 88.53 | 662 |
| 12/11/2025 | 85.71 | 85.71 | 81.95 | 85.71 | 5523 |
| 11/11/2025 | 82.88 | 90.18 | 81.94 | 89.48 | 4132 |
| 10/11/2025 | 90.18 | 90.18 | 81.94 | 81.94 | 150 |
| 07/11/2025 | 90.21 | 90.23 | 88.54 | 89.48 | 4045 |
| 06/11/2025 | 90.20 | 90.20 | 87.59 | 89.01 | 920 |
| 05/11/2025 | 90.42 | 90.42 | 78.17 | 90.20 | 3144 |
| 04/11/2025 | 85.71 | 88.25 | 85.71 | 88.25 | 2589 |
| 03/11/2025 | 84.30 | 84.77 | 79.12 | 84.77 | 5884 |
| 31/10/2025 | 76.86 | 79.54 | 75.35 | 79.54 | 955 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 81.93 | 0 |
| 27/10/2025 | 59.83 | 82.75 | 59.83 | 81.93 | 10602 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
| 23/10/2025 | 65.36 | 79.16 | 65.36 | 79.16 | 32235 |
| 22/10/2025 | 72.72 | 76.40 | 69.04 | 73.64 | 23864 |
| 21/10/2025 | 72.26 | 75.76 | 68.58 | 71.80 | 7481 |
| 20/10/2025 | 74.79 | 75.48 | 69.96 | 71.71 | 561 |
| 17/10/2025 | 75.48 | 75.48 | 75.02 | 75.02 | 1257 |
| 16/10/2025 | 73.64 | 75.48 | 70.88 | 75.48 | 3002 |
| 15/10/2025 | 72.72 | 76.77 | 67.20 | 73.63 | 34911 |
| 14/10/2025 | 71.80 | 73.64 | 71.80 | 71.80 | 8083 |
| 13/10/2025 | 72.90 | 72.90 | 72.90 | 72.90 | 100 |
| 09/10/2025 | 69.96 | 73.41 | 69.96 | 73.41 | 20248 |
| 08/10/2025 | 69.96 | 72.72 | 69.96 | 72.72 | 11 |
| 07/10/2025 | 69.96 | 73.54 | 69.96 | 73.46 | 4734 |
| 06/10/2025 | 73.55 | 73.55 | 69.96 | 73.54 | 12133 |
| 03/10/2025 | 69.04 | 73.54 | 69.04 | 73.54 | 2302 |
| 02/10/2025 | 58.10 | 71.79 | 55.24 | 71.78 | 3147 |
| 01/10/2025 | 61.67 | 68.58 | 58.10 | 67.66 | 35471 |
| 30/09/2025 | 67.38 | 67.66 | 58.12 | 67.20 | 3776 |
| 29/09/2025 | 57.99 | 67.40 | 57.99 | 67.40 | 38211 |
| 26/09/2025 | 59.83 | 67.66 | 58.08 | 67.20 | 7403 |
| 25/09/2025 | 59.83 | 68.99 | 59.83 | 67.01 | 7934 |
| 24/09/2025 | 59.83 | 69.03 | 59.83 | 69.03 | 586 |
| 23/09/2025 | 65.36 | 67.88 | 65.36 | 67.88 | 4 |
| 22/09/2025 | 62.59 | 66.18 | 62.13 | 63.99 | 8805 |
| 19/09/2025 | 61.67 | 64.07 | 59.93 | 61.67 | 1796 |
| 18/09/2025 | 68.12 | 68.12 | 59.83 | 59.93 | 7311 |
| 17/09/2025 | 70.88 | 73.49 | 65.36 | 68.12 | 3064 |
| 16/09/2025 | 74.56 | 74.56 | 61.21 | 70.88 | 9427 |
| 15/09/2025 | 74.10 | 77.32 | 70.88 | 72.00 | 14957 |
| 12/09/2025 | 78.24 | 80.91 | 76.40 | 76.40 | 139 |
| 11/09/2025 | 76.40 | 81.00 | 73.23 | 76.40 | 1514 |
| 10/09/2025 | 70.93 | 81.67 | 70.93 | 75.47 | 28747 |
| 09/09/2025 | 75.48 | 81.00 | 73.64 | 74.01 | 8117 |
| 08/09/2025 | 75.02 | 82.56 | 75.02 | 80.08 | 419 |