Último · USD101.30
Datos al 14/09/2026
Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300
- ISIN
- AR0361594168
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC4D
Precio de cierre
Historial de precios 454 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 75.02 | 82.38 | 75.02 | 76.69 | 6114 |
| 04/09/2025 | 75.02 | 81.93 | 75.02 | 79.18 | 11730 |
| 03/09/2025 | 75.03 | 82.84 | 75.03 | 79.62 | 5037 |
| 02/09/2025 | 75.67 | 81.00 | 75.57 | 76.40 | 1633 |
| 01/09/2025 | 75.48 | 82.39 | 75.48 | 78.47 | 4442 |
| 29/08/2025 | 75.02 | 82.85 | 75.02 | 82.84 | 1886 |
| 28/08/2025 | 75.02 | 79.16 | 75.02 | 75.48 | 614 |
| 27/08/2025 | 77.32 | 81.00 | 75.02 | 76.40 | 7898 |
| 26/08/2025 | 81.00 | 81.93 | 78.24 | 78.24 | 8402 |
| 25/08/2025 | 80.96 | 80.96 | 79.16 | 80.81 | 544 |
| 22/08/2025 | 81.78 | 81.79 | 78.24 | 78.24 | 3689 |
| 21/08/2025 | 81.79 | 81.79 | 78.24 | 81.78 | 3690 |
| 20/08/2025 | 81.79 | 81.79 | 80.08 | 80.54 | 13377 |
| 19/08/2025 | 78.24 | 82.85 | 78.24 | 80.08 | 1381 |
| 18/08/2025 | 81.00 | 82.19 | 79.16 | 79.62 | 16760 |
| 14/08/2025 | 80.54 | 81.92 | 80.54 | 81.92 | 556 |
| 13/08/2025 | 78.24 | 82.17 | 78.24 | 82.10 | 3748 |
| 12/08/2025 | 78.24 | 82.19 | 78.24 | 80.64 | 877 |
| 11/08/2025 | 78.24 | 82.57 | 78.24 | 82.29 | 1317 |
| 08/08/2025 | 78.24 | 82.39 | 78.24 | 81.28 | 6655 |
| 07/08/2025 | 78.24 | 81.88 | 74.75 | 81.83 | 6376 |
| 06/08/2025 | 78.43 | 82.84 | 78.43 | 81.93 | 13242 |
| 05/08/2025 | 78.24 | 83.54 | 74.56 | 77.23 | 5725 |
| 04/08/2025 | 73.74 | 83.54 | 73.74 | 83.54 | 5295 |
| 01/08/2025 | 78.24 | 82.85 | 78.24 | 82.84 | 11918 |
| 31/07/2025 | 78.70 | 81.55 | 78.24 | 78.24 | 13904 |
| 30/07/2025 | 79.64 | 82.38 | 79.64 | 81.83 | 5630 |
| 29/07/2025 | 78.25 | 83.31 | 78.25 | 79.21 | 4979 |
| 28/07/2025 | 74.82 | 79.65 | 74.82 | 79.43 | 2883 |
| 25/07/2025 | 79.66 | 79.66 | 78.78 | 79.66 | 1311 |
| 24/07/2025 | 77.90 | 79.66 | 77.55 | 79.49 | 2123 |
| 23/07/2025 | 79.22 | 79.66 | 76.85 | 79.66 | 7987 |
| 22/07/2025 | 75.70 | 79.22 | 75.70 | 79.22 | 12529 |
| 21/07/2025 | 73.94 | 79.17 | 73.94 | 78.78 | 2388 |
| 18/07/2025 | 77.46 | 79.17 | 73.94 | 79.17 | 10665 |
| 17/07/2025 | 75.70 | 79.14 | 75.70 | 78.39 | 4283 |
| 16/07/2025 | 78.34 | 79.14 | 77.46 | 77.46 | 3795 |
| 15/07/2025 | 74.82 | 79.14 | 74.60 | 74.91 | 1532 |
| 14/07/2025 | 75.79 | 79.18 | 75.70 | 76.58 | 6035 |
| 11/07/2025 | 74.82 | 77.45 | 73.06 | 75.00 | 6566 |
| 08/07/2025 | 69.54 | 77.46 | 69.54 | 74.38 | 10624 |
| 07/07/2025 | 72.18 | 78.34 | 71.30 | 71.30 | 656 |
| 04/07/2025 | 72.18 | 75.69 | 67.37 | 72.18 | 1539 |
| 03/07/2025 | 72.18 | 76.58 | 67.08 | 71.35 | 30352 |
| 02/07/2025 | 75.70 | 77.02 | 73.68 | 74.82 | 2677 |
| 01/07/2025 | 76.58 | 76.58 | 74.82 | 74.82 | 3870 |
| 30/06/2025 | 76.67 | 77.90 | 74.38 | 74.82 | 10021 |
| 27/06/2025 | 73.94 | 77.02 | 73.94 | 74.47 | 7300 |
| 26/06/2025 | 73.06 | 76.58 | 71.30 | 75.09 | 3827 |
| 25/06/2025 | 77.02 | 79.20 | 73.06 | 73.94 | 12492 |