Último · USD101.30
Datos al 14/09/2026
Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300
- ISIN
- AR0361594168
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC4D
Precio de cierre
Historial de precios 454 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 79.00 | 79.10 | 74.82 | 74.82 | 15700 |
| 23/06/2025 | 76.72 | 76.72 | 73.16 | 76.72 | 1240 |
| 19/06/2025 | 79.22 | 79.22 | 76.58 | 76.59 | 4042 |
| 18/06/2025 | 78.34 | 79.22 | 72.81 | 79.12 | 5932 |
| 17/06/2025 | 75.70 | 80.10 | 75.70 | 80.10 | 4355 |
| 13/06/2025 | 79.22 | 80.99 | 75.70 | 78.26 | 2253 |
| 12/06/2025 | 77.46 | 81.69 | 77.46 | 81.51 | 2765 |
| 10/06/2025 | 71.30 | 81.60 | 71.30 | 79.22 | 619 |
| 09/06/2025 | 70.42 | 79.84 | 70.42 | 79.84 | 11936 |
| 06/06/2025 | 77.46 | 79.21 | 70.42 | 73.92 | 13768 |
| 05/06/2025 | 77.02 | 79.22 | 74.82 | 75.26 | 51465 |
| 04/06/2025 | 75.80 | 81.87 | 75.80 | 81.87 | 1553 |
| 03/06/2025 | 84.07 | 85.39 | 80.37 | 81.87 | 13585 |
| 02/06/2025 | 84.07 | 84.07 | 82.75 | 84.07 | 2416 |
| 30/05/2025 | 84.07 | 84.07 | 84.07 | 84.07 | 1280 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 83.63 | 0 |
| 28/05/2025 | 84.46 | 84.46 | 83.45 | 83.63 | 2787 |
| 27/05/2025 | 80.99 | 85.39 | 78.80 | 84.07 | 3036 |
| 26/05/2025 | 80.10 | 82.48 | 78.79 | 78.79 | 401 |
| 23/05/2025 | 86.27 | 86.27 | 86.27 | 86.27 | 314 |
| 22/05/2025 | 86.27 | 86.27 | 85.39 | 86.27 | 5156 |
| 21/05/2025 | 84.06 | 86.27 | 84.06 | 85.82 | 9704 |
| 20/05/2025 | 77.46 | 84.50 | 77.46 | 84.07 | 3138 |
| 19/05/2025 | 77.46 | 84.07 | 77.46 | 84.07 | 55 |
| 16/05/2025 | 80.54 | 80.54 | 80.54 | 80.54 | 96 |
| 15/05/2025 | 87.13 | 87.13 | 78.34 | 78.34 | 1388 |
| 14/05/2025 | 74.82 | 87.13 | 74.82 | 87.10 | 5142 |
| 13/05/2025 | 75.89 | 82.31 | 75.89 | 80.99 | 226 |
| 12/05/2025 | 86.27 | 86.27 | 81.87 | 86.18 | 854 |
| 09/05/2025 | 79.44 | 83.58 | 74.87 | 77.11 | 3913 |
| 08/05/2025 | 82.75 | 87.15 | 82.75 | 86.71 | 6605 |
| 07/05/2025 | 87.14 | 87.14 | 82.75 | 85.39 | 401 |
| 06/05/2025 | 88.02 | 88.03 | 83.63 | 84.95 | 2717 |
| 05/05/2025 | 88.03 | 88.03 | 86.27 | 87.15 | 3343 |
| 30/04/2025 | 87.15 | 89.22 | 86.84 | 89.08 | 336 |
| 29/04/2025 | 85.39 | 89.13 | 84.51 | 87.15 | 2233 |
| 28/04/2025 | 84.52 | 85.62 | 84.52 | 84.52 | 1527 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 84.52 | 0 |
| 24/04/2025 | 84.52 | 84.52 | 84.10 | 84.52 | 9465 |
| 23/04/2025 | 83.67 | 86.13 | 83.67 | 88.03 | 3634 |
| 22/04/2025 | 83.67 | 86.51 | 83.67 | 86.21 | 9065 |
| 21/04/2025 | 87.06 | 87.06 | 83.67 | 86.72 | 22000 |
| 16/04/2025 | 86.97 | 86.97 | 84.52 | 86.21 | 3616 |
| 15/04/2025 | 86.63 | 86.63 | 84.52 | 86.63 | 902 |
| 14/04/2025 | 84.10 | 86.21 | 84.10 | 86.04 | 150 |
| 11/04/2025 | 83.25 | 86.93 | 83.25 | 83.67 | 1859 |
| 10/04/2025 | 85.36 | 87.01 | 85.32 | 85.32 | 8207 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 83.34 | 0 |
| 08/04/2025 | 83.25 | 84.52 | 83.25 | 83.34 | 2766 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 87.06 | 0 |