Último · USD101.30
Datos al 14/09/2026
Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300
- ISIN
- AR0361594168
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC4D
Precio de cierre
Historial de precios 454 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 83.30 | 87.14 | 83.30 | 87.06 | 149 |
| 03/04/2025 | 83.29 | 87.10 | 83.25 | 87.10 | 1349 |
| 01/04/2025 | 86.21 | 87.06 | 84.52 | 87.06 | 1521 |
| 31/03/2025 | 83.25 | 85.36 | 83.25 | 85.36 | 330 |
| 28/03/2025 | 87.27 | 87.27 | 86.63 | 86.63 | 60 |
| 27/03/2025 | 84.52 | 86.17 | 84.52 | 86.17 | 931 |
| 26/03/2025 | 83.30 | 86.59 | 83.30 | 86.59 | 2435 |
| 25/03/2025 | 87.06 | 87.06 | 83.29 | 86.89 | 892 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 86.17 | 0 |
| 20/03/2025 | 88.66 | 88.66 | 83.29 | 86.17 | 2110 |
| 19/03/2025 | 86.97 | 88.75 | 84.52 | 88.75 | 24 |
| 18/03/2025 | 85.79 | 85.79 | 84.18 | 85.79 | 1456 |
| 17/03/2025 | 84.18 | 85.75 | 84.18 | 85.75 | 2077 |
| 14/03/2025 | 85.79 | 85.79 | 85.75 | 85.75 | 987 |
| 13/03/2025 | 85.36 | 86.21 | 84.18 | 86.13 | 1195 |
| 12/03/2025 | 84.52 | 88.32 | 83.25 | 83.38 | 5230 |
| 11/03/2025 | 86.63 | 86.80 | 86.21 | 86.80 | 19853 |
| 10/03/2025 | 86.38 | 86.38 | 85.36 | 86.21 | 4900 |
| 07/03/2025 | 86.63 | 86.72 | 86.63 | 86.72 | 4022 |
| 06/03/2025 | 84.52 | 86.72 | 84.52 | 86.72 | 2194 |
| 05/03/2025 | 84.56 | 86.59 | 83.67 | 86.59 | 1800 |
| 28/02/2025 | 85.79 | 85.79 | 85.36 | 85.36 | 6148 |
| 27/02/2025 | 85.36 | 85.36 | 84.18 | 85.32 | 8712 |
| 26/02/2025 | 85.87 | 85.87 | 84.52 | 85.75 | 17658 |
| 25/02/2025 | 84.52 | 86.17 | 84.52 | 84.52 | 17402 |
| 24/02/2025 | 84.52 | 86.84 | 84.52 | 85.70 | 14047 |
| 21/02/2025 | 84.52 | 85.36 | 82.83 | 82.83 | 2102 |
| 20/02/2025 | 83.59 | 85.79 | 83.59 | 85.36 | 516 |
| 19/02/2025 | 85.36 | 85.79 | 85.36 | 85.79 | 13694 |
| 18/02/2025 | 83.59 | 86.97 | 83.59 | 85.79 | 1111 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
| 14/02/2025 | 85.79 | 85.79 | 84.52 | 85.79 | 4047 |
| 13/02/2025 | 85.36 | 85.36 | 81.14 | 81.14 | 3207 |
| 12/02/2025 | 85.53 | 85.53 | 83.00 | 85.53 | 271 |
| 11/02/2025 | 86.51 | 86.51 | 84.52 | 85.70 | 397 |
| 10/02/2025 | 83.72 | 85.79 | 83.72 | 85.79 | 35903 |
| 07/02/2025 | 86.42 | 86.42 | 83.59 | 86.21 | 6084 |
| 06/02/2025 | 86.21 | 86.21 | 83.25 | 85.79 | 12311 |
| 05/02/2025 | 86.55 | 86.55 | 85.36 | 85.79 | 10998 |
| 04/02/2025 | 86.21 | 86.55 | 82.83 | 86.21 | 40126 |
| 03/02/2025 | 87.35 | 87.35 | 86.13 | 87.22 | 1939 |
| 31/01/2025 | 86.21 | 87.39 | 85.36 | 86.21 | 33250 |
| 30/01/2025 | 87.35 | 87.35 | 83.97 | 87.35 | 1657 |
| 29/01/2025 | 87.06 | 87.06 | 87.06 | 87.06 | 399 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 85.36 | 0 |
| 27/01/2025 | 85.36 | 85.36 | 84.52 | 85.36 | 187 |
| 24/01/2025 | 87.69 | 87.69 | 83.97 | 85.28 | 12276 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 87.48 | 0 |
| 22/01/2025 | 86.80 | 87.48 | 84.65 | 87.48 | 17580 |
| 21/01/2025 | 84.60 | 87.06 | 84.60 | 84.98 | 11905 |