LaRueda

Obligación negociable

GYC4C

USD

360 Energy Solar S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 101.30Volumen 300
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4D

Precio de cierre

454 observaciones

Historial de precios 454 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202587.4887.6986.7287.48291489
17/01/202584.7787.6584.6987.652661
16/01/202587.6587.6585.7986.212277
15/01/202587.0687.6987.0687.69605
14/01/202587.3587.3587.3587.353000
13/01/202584.6587.0684.6587.065528
10/01/202587.0687.0687.0687.06385
09/01/202587.2287.2287.1887.223100
08/01/202587.0687.2287.0687.222500
07/01/202587.0687.0687.0687.0629271
06/01/202587.0687.3186.0487.3133161
03/01/20250.000.000.0084.600
02/01/202585.3685.3684.6084.601781
30/12/202485.3687.6984.9487.6938186
27/12/202485.3686.6385.3686.554315
26/12/202486.5986.6385.3686.59204601
24/12/20240.000.000.0086.630
23/12/202486.2186.6384.6086.6330236
20/12/202487.2287.6987.2287.693375
19/12/202487.0687.0686.2186.976336
18/12/202487.0687.0686.2186.8419132
17/12/202486.6387.0684.6587.061820
16/12/202487.4887.4887.0687.0618520
13/12/202486.6387.6584.6087.068510
12/12/202486.2186.2186.2186.211865
11/12/202487.6587.6584.6085.367309
10/12/202487.4887.4885.3685.366030
09/12/202485.3685.3685.3685.3694561
06/12/202484.6084.6084.6084.6055439
05/12/202487.6987.6984.6084.606001
04/12/202487.0687.0686.6386.8462988
03/12/202486.2187.0686.2187.066191
02/12/202484.9485.3684.9485.3611207
29/11/202485.7985.7984.5284.60121191
28/11/202487.0687.0685.3685.362503
27/11/202487.4487.4486.6786.801376
26/11/202484.6084.9484.1084.9410899
25/11/202485.3685.3684.9484.9429870
22/11/202485.3686.1785.3686.174159
21/11/202485.0387.0685.0385.0320741
20/11/202487.2787.2784.5685.3616182
19/11/202485.3685.3684.4484.9421557
15/11/202484.8684.8684.8684.8631457
14/11/202484.5284.5284.4484.52111036
13/11/202484.5284.5284.4484.5298608
11/11/202486.5986.5984.3584.5223629
08/11/202485.9686.0084.5284.5229137
07/11/202486.6388.0784.9484.9434193
06/11/202486.2186.2186.2186.211080
05/11/202484.5284.5284.5284.5247176