LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026137514.55137514.55136091.33136091.331102
17/04/2026134745.03136562.53134745.03136552.914957
16/04/2026141938.10141938.10137033.73137033.732655
15/04/2026141841.93141841.93134735.41137514.551988
14/04/2026136552.91136552.91135398.94135398.9417290
13/04/2026136552.91136552.91135302.78135302.784696
10/04/2026137514.55139053.18136456.75136812.563107
09/04/2026140399.47140399.47136245.19136245.191760
08/04/20260.000.000.00143957.540
07/04/2026143957.54143957.54143957.54143957.5490
06/04/2026139437.83140399.47138245.40140380.241230
01/04/2026134927.74140880.29134927.74139437.832737
31/03/2026140389.86140389.86134658.48135456.642633
30/03/2026142130.43142130.43142130.43142130.43192
27/03/2026134341.14142322.75132283.23142322.7545483
26/03/2026131042.71134629.63131042.71134629.635
25/03/2026134773.88134773.88131946.66131946.669829
23/03/20260.000.000.00136552.910
20/03/2026138476.19138476.19136235.57136552.911807
19/03/2026136072.09138841.62136072.09138514.661441
18/03/2026135139.30139332.05135129.69135591.273043
17/03/20260.000.000.00134802.730
16/03/2026135975.93136937.57130879.24134802.735138
13/03/2026131763.94136360.58131763.94132917.916085
12/03/2026130792.69136533.68130792.69134629.631424
11/03/2026136552.91136552.91133677.61133696.842070
10/03/2026136649.08136937.57133677.61136745.241057
09/03/2026134533.47137226.06127032.67137033.734777
06/03/2026129157.90135591.27129157.90134918.121083
05/03/2026133187.17135100.84127032.67134225.742585
04/03/2026135302.78135870.15130783.07135110.452188
03/03/2026133667.99134148.81133187.17133667.994901
02/03/2026133764.16133764.16129927.21133667.99165
27/02/2026137514.55138476.19133764.16136552.911821
26/02/2026133571.83137514.55133571.83137052.974946
25/02/2026133379.50133475.66133379.50133475.66236
24/02/2026134148.81134244.98129917.60132225.537520
23/02/2026133667.99133667.99127898.15127898.151349
20/02/2026134148.81134148.81133571.83133667.99783
19/02/2026130494.58134148.81130398.42134148.81929
18/02/2026134629.63134629.63130398.42130398.421843
13/02/2026136360.58136360.58132706.35132802.525364
12/02/2026135110.45136168.26132225.53132706.353038
11/02/2026136552.91136552.91134629.63136072.091357
10/02/2026134629.63134629.63133283.34133283.3491
09/02/2026136552.91136552.91133187.17136552.911367
06/02/2026139437.83139437.83136552.91136552.91647
05/02/2026132321.70133187.17132321.70133187.17674
04/02/2026132042.82132129.37132042.82132129.371537
03/02/2026130408.03134629.63130408.03134629.634391