LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026130302.25130408.03130302.25130408.0391
30/01/20260.000.000.00130648.440
29/01/2026130013.76130648.44130013.76130648.4427
28/01/2026130332.88132685.46125627.72129391.854297
27/01/2026132214.95132214.95130803.40131744.437805
26/01/2026125721.83129956.47125627.72129956.4730
23/01/2026140966.54140966.54129448.31130436.4018075
22/01/2026132506.67140872.44132506.67140872.442989
21/01/2026132318.46132318.46132318.46132318.461
20/01/2026129862.37132224.36129862.37132224.363
19/01/2026129118.95129118.95129118.95129118.951
16/01/2026128921.33128921.33128921.33128921.33198
15/01/2026127980.30127980.30127697.99127697.991000
14/01/2026129862.37129862.37127613.30127613.30120
13/01/2026127274.53127274.53127274.53127274.53670
12/01/2026127603.89129862.37124216.18127039.271687
09/01/20260.000.000.00129815.310
08/01/2026133626.49133626.49127227.48129815.311526
07/01/2026135508.56136449.59133400.65136449.59659
06/01/2026131650.33136449.59127246.30127246.30462
05/01/2026125157.21131735.02125157.21131650.33220
02/01/2026126568.76131735.02126568.76127039.27648
30/12/2025132120.84132120.84122484.68126427.601930
29/12/2025131358.61134097.01131358.61132214.9596
26/12/2025128921.33136440.18128921.33131358.61148
24/12/2025128921.33128921.33128921.33128921.332
23/12/2025127980.30129862.37126945.17128733.131583
22/12/2025126945.17130332.88126945.17127980.304537
19/12/2025130803.40130803.40128450.82128450.82696
18/12/2025129297.75132685.46126945.17130803.40447
17/12/2025126098.24129307.16124780.80129307.16930
16/12/2025122428.22130323.47122428.22125251.312135
15/12/2025125157.21125157.21124639.64124686.692003
12/12/2025124686.69124686.69124686.69124686.691
11/12/2025124404.38124404.38121393.08124216.18794
10/12/2025127039.27127039.27124686.69126098.241042
09/12/2025127039.27127039.27127039.27127039.271014
05/12/2025126474.65126474.65124216.18124216.184279
04/12/2025124404.38124404.38124404.38124404.381924
03/12/2025127039.27127039.27123275.14123275.14519
02/12/20250.000.000.00126756.960
01/12/2025126756.96126756.96125157.21126756.969349
28/11/2025126992.22126992.22126098.24126756.961535
27/11/20250.000.000.00125157.210
26/11/2025125157.21125157.21125157.21125157.212
25/11/2025127509.79128921.33126098.24128921.33864
21/11/20250.000.000.00125862.980
20/11/2025125627.72125910.03125627.72125862.98321
19/11/2025134567.52134567.52124216.18124216.18232
18/11/2025134473.42134520.47133617.08133617.0861