LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202597620.4497620.4490025.7094681.72560
23/06/202597620.4497620.4488161.4595875.581782
19/06/202596426.5997620.4493671.5496876.58681
18/06/202595645.9995645.9991954.2393671.541198
17/06/202593212.3795600.0792845.0392872.585370
13/06/202596435.7796435.7792762.3892762.38166
12/06/202595049.0697344.9395049.0696426.591290
10/06/202591743.0196885.7691743.0195508.241026
09/06/202587885.9591834.8487885.9591834.849925
06/06/202596426.5996426.5983110.5387803.298223
05/06/202593671.5494589.8992294.0293671.5468539
04/06/202592753.19101844.8492753.1995049.063239
03/06/2025105610.07105610.0796435.7796435.77351
02/06/2025104544.79106060.06104012.14106050.881287
30/05/2025105334.57106069.24104508.05106060.061511
29/05/2025106519.23106519.23106482.50106482.50182
28/05/2025104691.72106528.42101725.46101725.462061
27/05/202596426.59102809.1195517.42102809.11242
26/05/20250.000.000.0095967.410
23/05/2025101018.33102855.0295967.4195967.41508
22/05/202597804.11101018.3397804.11101018.335778
21/05/2025100559.15100559.15100559.15100559.15273
20/05/202589098.1790044.0689098.1790044.0678
19/05/202591935.8693056.2591935.8693056.251052
16/05/202599181.6399181.6393772.5693772.561102
15/05/202596435.7799640.8196435.7799181.631224
14/05/202591926.6898722.4691926.6898722.462001
13/05/202592753.1992753.1988179.8289998.15603
12/05/202596426.5999181.6390925.6890944.051421
09/05/202595526.6096610.2692018.5195508.246717
08/05/202595508.2495508.2495508.2495508.24129
07/05/2025105150.90105150.9097445.95100099.985267
06/05/2025104792.74106528.42104700.90104700.905451
05/05/2025105610.07105610.07103800.92104737.642615
30/04/2025103874.39103874.39103791.74103791.74681
29/04/2025106528.42106528.42103929.49103929.49489
28/04/20250.000.000.00102214.950
25/04/20250.000.000.00102214.950
24/04/2025102214.95102214.95102214.95102214.95100
23/04/202596046.80102214.9596046.80106528.42737
22/04/202593403.3195377.1293403.3195377.125572
21/04/2025104858.44104858.4492962.7393932.0113800
16/04/2025113141.37113141.37113141.37113141.37123
15/04/2025118948.24118948.24115432.40115432.40739
14/04/2025107158.27121591.73107158.27114551.2315124
11/04/2025119838.21119838.21109176.14109176.14336
10/04/2025118075.89119838.21117194.72118957.0520803
09/04/2025117194.72117194.72117194.72117194.72257
08/04/2025114551.23121591.73114551.23114551.231596
07/04/2025114551.23114551.23113229.49113229.493500