LaRueda

Obligación negociable

GYC4C

ARS

360 Energy Solar S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 154100.00Mínimo 154100.00Máximo 155000.00Volumen 2497
ISIN
AR0361594168
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
30/10/2024
Vencimiento
30/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC4O

Precio de cierre

453 observaciones

Historial de precios 453 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025104858.44104858.44104858.44104858.441712
17/01/20250.000.000.00107061.350
16/01/2025107061.35107061.35103977.27107061.35637
15/01/2025104858.44106620.76104858.44106620.76775
14/01/2025106611.95106620.76102496.92102496.92827
13/01/2025107061.35107061.35102259.01102259.013174
10/01/2025102303.06105572.18102303.06102426.43804
09/01/2025105739.60105739.60101333.78101783.1825932
08/01/2025103096.11105739.60101615.76105739.6024425
07/01/2025103087.30103096.11101342.60103096.111025
06/01/2025103792.23103792.2397809.13101298.548089
03/01/2025103889.16103889.1696945.59103792.236393
02/01/2025102655.53105730.79101333.78102214.953425
30/12/2024101333.78102214.95101333.78102214.951071
27/12/2024101333.78101333.78101333.78101333.782462
26/12/2024103536.69103536.6999571.4699571.4660275
24/12/2024101730.31102655.53101730.31102655.531441
23/12/2024102214.95102214.9597386.17101245.672330
20/12/2024105299.02105299.02104858.44105299.023049
19/12/2024105695.54105695.54105651.48105695.5457
18/12/2024103977.27105299.02103977.27103977.2721015
17/12/202498690.29103977.2798690.29103977.274
16/12/202496046.8096927.9796046.8096927.97151
13/12/202496831.0496910.3496831.0496910.343283
12/12/202496046.8096919.1696046.8096919.161601
11/12/202494284.4896046.8094284.4895958.69110
10/12/202493403.3194540.0192548.5992548.593925
09/12/202492962.7393843.9091640.9992962.7315399
06/12/202497324.4997368.5591640.9992962.732740
05/12/202496927.9796927.9796002.7596002.751654
04/12/202497721.0197800.3297721.0197800.32810
03/12/202497765.0797765.0797368.5597721.013126
02/12/202498249.7198249.7197368.5597368.551175
29/11/202497985.3697985.3697809.1397809.131811
28/11/202498690.2998690.2998690.2998690.29100
27/11/202497104.20101333.7897104.20101333.78228
26/11/202492962.7397368.5592962.7397104.201326
25/11/202493403.3198690.2991640.9991640.992582
22/11/202495253.7695253.7695253.7695253.76181
21/11/202495165.6495165.6495165.6495165.64100
20/11/202495165.6495165.6495165.6495165.64221
19/11/202497809.1397809.1396046.8096927.972923
15/11/202499571.46100443.8199571.46100443.81800
14/11/202497809.13100452.6297809.1399122.0627173
13/11/2024100452.62101333.7898690.2998690.29361
11/11/2024102214.95102214.95101906.54101906.5411
08/11/2024102214.95103096.1199571.4699571.463894
07/11/2024102214.95104858.4499571.46104858.443431
06/11/20240.000.000.00102214.950
05/11/2024102214.95102214.95102214.95102214.95755