Último · ARS127100.00
Datos al 14/09/2026
Apertura 127100.00Mínimo 127100.00Máximo 127100.00Volumen 10
- ISIN
- ARTECO5600G5
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENO
Serie histórica · TLCFO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 07/09/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 41 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 02/09/2026 | 129000.00 | 129000.00 | 127100.00 | 127100.00 | 20 |
| 01/09/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 230 |
| 31/08/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 20 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 20/08/2026 | 135500.00 | 135500.00 | 135500.00 | 135500.00 | 5000000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 138625.71 | 0 |
| 05/08/2026 | 138625.71 | 138625.71 | 138625.71 | 138625.71 | 1110 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 14/07/2026 | 129649.95 | 129649.95 | 129649.95 | 129649.95 | 91 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 129051.56 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 129051.56 | 0 |
| 08/07/2026 | 129051.56 | 129051.56 | 129051.56 | 129051.56 | 35 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |