Obligación negociable

TLCFD

ARS

TELECOM ARGENTINA S. A.

Último · ARS127100.00

Datos al 14/09/2026

Apertura 127100.00Mínimo 127100.00Máximo 127100.00Volumen 10

ISIN: ARTECO5600G5
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 10/02/2023
Vencimiento: 10/02/2028
Pago de interés: —
Amortización: AL VENCIMIENO

Serie histórica · TLCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	129649.95	0
01/07/2026	0.00	0.00	0.00	129649.95	0
30/06/2026	0.00	0.00	0.00	129649.95	0
29/06/2026	0.00	0.00	0.00	129649.95	0
26/06/2026	0.00	0.00	0.00	129649.95	0
25/06/2026	0.00	0.00	0.00	129649.95	0
24/06/2026	0.00	0.00	0.00	129649.95	0
23/06/2026	0.00	0.00	0.00	129649.95	0
22/06/2026	0.00	0.00	0.00	129649.95	0
19/06/2026	0.00	0.00	0.00	129649.95	0
18/06/2026	0.00	0.00	0.00	129649.95	0
17/06/2026	0.00	0.00	0.00	129649.95	0
16/06/2026	0.00	0.00	0.00	129649.95	0
12/06/2026	0.00	0.00	0.00	129649.95	0
11/06/2026	0.00	0.00	0.00	129649.95	0
10/06/2026	0.00	0.00	0.00	129649.95	0
09/06/2026	0.00	0.00	0.00	129649.95	0
08/06/2026	0.00	0.00	0.00	129649.95	0
05/06/2026	0.00	0.00	0.00	129649.95	0
04/06/2026	0.00	0.00	0.00	129649.95	0
03/06/2026	0.00	0.00	0.00	129649.95	0
02/06/2026	0.00	0.00	0.00	129649.95	0
01/06/2026	0.00	0.00	0.00	129649.95	0
29/05/2026	0.00	0.00	0.00	129649.95	0
28/05/2026	129649.95	129649.95	129649.95	129649.95	40
27/05/2026	0.00	0.00	0.00	129151.29	0
26/05/2026	0.00	0.00	0.00	129151.29	0
22/05/2026	0.00	0.00	0.00	129151.29	0
21/05/2026	0.00	0.00	0.00	129151.29	0
20/05/2026	0.00	0.00	0.00	129151.29	0
19/05/2026	0.00	0.00	0.00	129151.29	0
18/05/2026	0.00	0.00	0.00	129151.29	0
15/05/2026	0.00	0.00	0.00	129151.29	0
14/05/2026	129151.29	129151.29	129151.29	129151.29	38
13/05/2026	0.00	0.00	0.00	129251.02	0
12/05/2026	0.00	0.00	0.00	129251.02	0
11/05/2026	129350.75	130348.06	129251.02	129251.02	500026
08/05/2026	0.00	0.00	0.00	129012.67	0
07/05/2026	0.00	0.00	0.00	129015.31	0
06/05/2026	129313.73	129313.73	129015.31	129015.31	450045
05/05/2026	130208.98	130208.98	129313.73	129313.73	500033
04/05/2026	134287.33	135282.06	134287.33	134287.33	110
30/04/2026	0.00	0.00	0.00	134287.33	0
29/04/2026	0.00	0.00	0.00	134287.33	0
28/04/2026	138166.75	138166.75	134287.33	134287.33	214
27/04/2026	0.00	0.00	0.00	138166.75	0
24/04/2026	138166.75	138166.75	138166.75	138166.75	1297
23/04/2026	138166.75	138166.75	138166.75	138166.75	2
22/04/2026	0.00	0.00	0.00	138166.75	0
21/04/2026	138166.75	138166.75	138166.75	138166.75	14604