Último · ARS151000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0849737462
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/11/2023
- Vencimiento
- 17/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · TLCKO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 07/04/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 1066 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 27/03/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 454 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 19/03/2026 | 137400.00 | 137500.00 | 137400.00 | 137500.00 | 27689 |
| 18/03/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 519 |
| 17/03/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 523 |
| 16/03/2026 | 136000.00 | 136000.00 | 136000.00 | 136000.00 | 233 |
| 13/03/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 436 |
| 12/03/2026 | 135500.00 | 135500.00 | 135500.00 | 135500.00 | 2289 |
| 11/03/2026 | 136000.00 | 137500.00 | 135500.00 | 137500.00 | 38270 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 135200.00 | 0 |
| 09/03/2026 | 135200.00 | 135200.00 | 135200.00 | 135200.00 | 237289 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |