LaRueda

Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000
ISIN
USP9028NBT74
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
18/07/2024
Vencimiento
18/07/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
04/11/20240.000.000.0098.020
01/11/202498.0298.0298.0298.0212000
31/10/202498.3998.3998.3098.3426000
30/10/20240.000.000.0098.120
29/10/202498.1298.1298.1298.1220000
28/10/202495.5998.0795.5998.0710000
25/10/202499.4999.4998.4898.487000
24/10/202499.4999.4997.9899.4974000
23/10/202499.4999.4997.4397.4326000
22/10/202499.3599.3599.3599.352000
21/10/202499.3199.3199.3199.31100000
18/10/20240.000.000.0099.670
17/10/20240.000.000.0099.670
16/10/202499.6799.6799.6799.6725000
15/10/20240.000.000.0097.840
14/10/20240.000.000.0097.840
10/10/20240.000.000.0097.840
09/10/202497.8497.8497.8497.8421000
08/10/20240.000.000.0097.520
07/10/202497.5297.5297.5297.5255000
04/10/20240.000.000.0097.380
03/10/202497.3897.8997.3897.3890000
02/10/20240.000.000.0097.340
01/10/202497.3497.3497.3497.348000
30/09/202496.8398.3496.7498.34288000
27/09/202496.6596.6596.6596.65106000
26/09/202496.6096.6096.6096.6061000
25/09/202496.6596.6596.6596.657000
24/09/202496.7496.7496.5696.7465000
23/09/202496.6596.6596.3796.3788000
20/09/202496.6596.6596.6596.651000
19/09/202496.7496.7496.7496.745000
18/09/20240.000.000.0096.650
17/09/20240.000.000.0096.650
16/09/20240.000.000.0096.650