Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000

ISIN: USP9028NBT74
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 18/07/2024
Vencimiento: 18/07/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	102.52	102.52	102.52	102.52	1000
30/01/2026	0.00	0.00	0.00	104.92	0
29/01/2026	104.92	104.92	104.92	104.92	16000
28/01/2026	0.00	0.00	0.00	102.52	0
27/01/2026	104.68	104.68	102.52	102.52	4000
26/01/2026	102.52	102.52	102.09	102.09	20000
23/01/2026	101.95	101.95	101.75	101.75	17000
22/01/2026	101.95	101.95	101.56	101.95	51000
21/01/2026	0.00	0.00	0.00	101.66	0
20/01/2026	0.00	0.00	0.00	101.66	0
19/01/2026	0.00	0.00	0.00	101.66	0
16/01/2026	101.66	101.66	101.66	101.66	17000
15/01/2026	100.87	101.28	100.87	101.28	34000
14/01/2026	100.22	101.51	99.03	101.51	24000
13/01/2026	100.87	100.87	100.09	100.13	24000
12/01/2026	100.87	100.87	100.41	100.41	9000
09/01/2026	101.32	101.32	101.32	101.32	3000
08/01/2026	100.41	100.41	100.41	100.41	12000
07/01/2026	0.00	0.00	0.00	101.32	0
06/01/2026	100.87	101.32	100.87	101.32	19000
05/01/2026	0.00	0.00	0.00	100.32	0
02/01/2026	100.32	100.32	100.32	100.32	100000
30/12/2025	0.00	0.00	0.00	99.95	0
29/12/2025	99.95	99.95	99.95	99.95	11000
26/12/2025	0.00	0.00	0.00	100.87	0
24/12/2025	0.00	0.00	0.00	100.87	0
23/12/2025	101.32	101.32	100.87	100.87	3000
22/12/2025	101.32	101.32	101.32	101.32	4000
19/12/2025	100.87	101.14	100.87	101.14	12000
18/12/2025	100.22	100.22	100.22	100.22	27000
17/12/2025	99.90	99.90	99.90	99.90	12000
16/12/2025	99.86	102.01	99.86	100.87	7000
15/12/2025	0.00	0.00	0.00	99.95	0
12/12/2025	99.95	99.95	99.95	99.95	12000
11/12/2025	99.03	100.09	99.03	100.09	48000
10/12/2025	98.12	100.41	98.12	99.49	32000
09/12/2025	98.85	100.18	98.71	99.03	64000
05/12/2025	0.00	0.00	0.00	98.85	0
04/12/2025	0.00	0.00	0.00	98.85	0
03/12/2025	99.72	99.72	98.85	98.85	10000
02/12/2025	98.85	98.85	98.85	98.85	14000
01/12/2025	99.77	99.77	98.16	98.16	24000
28/11/2025	99.95	99.95	99.95	99.95	23000
27/11/2025	0.00	0.00	0.00	98.94	0
26/11/2025	98.94	98.94	98.94	98.94	1000
25/11/2025	98.71	98.71	98.71	98.71	37000
21/11/2025	98.94	98.94	98.94	98.94	10000
20/11/2025	0.00	0.00	0.00	96.28	0
19/11/2025	98.12	98.21	96.28	96.28	11000
18/11/2025	98.39	98.39	98.39	98.39	4000