LaRueda

Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000
ISIN
USP9028NBT74
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
18/07/2024
Vencimiento
18/07/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.1298.1298.1298.1244000
14/11/202599.4999.9599.3199.3133000
13/11/202599.3599.3598.1298.1215000
12/11/202599.0399.0396.7498.129000
11/11/202596.2896.7495.3696.7416000
10/11/202598.44100.1396.3799.08132000
07/11/20250.000.000.0098.120
06/11/202598.1299.0398.1298.1238000
05/11/202598.7198.7197.2098.7178000
04/11/202597.8498.5797.8498.579000
03/11/202598.3998.3997.9398.3926000
31/10/20250.000.000.0098.120
30/10/202598.1298.1298.1298.124000
29/10/202597.7598.1297.7598.1251000
28/10/202597.7597.7597.7597.751000
27/10/202597.3497.6197.3497.5243000
24/10/202593.4493.4493.4493.442000
23/10/20250.000.000.0096.280
22/10/202594.4596.2894.4596.2827000
21/10/202595.6495.6494.4594.4510000
20/10/202595.5995.5995.5995.591000
17/10/20250.000.000.0095.360
16/10/202595.8295.8295.3695.368000
15/10/202596.2896.2895.0095.0051000
14/10/20250.000.000.0091.700
13/10/202591.7094.4591.7091.706000
09/10/202594.5894.5894.5894.5815000
08/10/202593.8193.8193.6293.7621000
07/10/202593.9993.9993.8193.8171000
06/10/202593.4895.7893.4895.7836000
03/10/20250.000.000.0091.740
02/10/202594.4594.4591.7491.742000
01/10/20250.000.000.0093.760
30/09/202593.7693.7693.7693.764000
29/09/202594.8194.8194.4594.4527000
26/09/202595.5998.1295.5995.5917000
25/09/202596.2896.4296.0596.19147000
24/09/202595.5996.1095.5996.107000
23/09/202594.2294.6393.9993.9966000
22/09/202592.6192.6192.6192.611000
19/09/202591.2194.2691.2193.539000
18/09/202594.0394.1793.5393.5359000
17/09/202595.8295.8293.5893.5834000
16/09/202595.3695.8294.6895.8253000
15/09/202592.6195.8792.6192.6111000
12/09/202596.2896.2895.7395.82151000
11/09/202595.8296.7495.8296.749000
10/09/20250.000.000.0096.280
09/09/202595.3696.2895.3696.2823000
08/09/20250.000.000.0097.380