Último · EXT107.40
Datos al 14/09/2026
Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000
- ISIN
- USP9028NBT74
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · TLCMC
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 97.38 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 97.38 | 0 |
| 03/09/2025 | 97.38 | 97.38 | 97.20 | 97.38 | 26000 |
| 02/09/2025 | 96.83 | 96.83 | 96.46 | 96.46 | 16000 |
| 01/09/2025 | 97.01 | 97.01 | 97.01 | 97.01 | 9000 |
| 29/08/2025 | 96.92 | 96.92 | 96.92 | 96.92 | 2000 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 96.65 | 0 |
| 27/08/2025 | 96.65 | 96.65 | 96.65 | 96.65 | 18000 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 25/08/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 1000 |
| 22/08/2025 | 97.84 | 97.84 | 97.84 | 97.84 | 8000 |
| 21/08/2025 | 97.93 | 97.93 | 97.79 | 97.89 | 10000 |
| 20/08/2025 | 98.80 | 98.80 | 98.12 | 98.12 | 29000 |
| 19/08/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 5000 |
| 18/08/2025 | 98.48 | 98.99 | 98.44 | 98.99 | 39000 |
| 14/08/2025 | 98.67 | 98.99 | 98.67 | 98.94 | 37000 |
| 13/08/2025 | 98.89 | 98.94 | 98.53 | 98.94 | 23000 |
| 12/08/2025 | 98.57 | 98.99 | 98.21 | 98.89 | 78000 |
| 11/08/2025 | 98.85 | 99.03 | 98.57 | 98.57 | 81000 |
| 08/08/2025 | 98.07 | 98.34 | 98.07 | 98.34 | 26000 |
| 07/08/2025 | 97.98 | 97.98 | 97.89 | 97.89 | 6000 |
| 06/08/2025 | 97.89 | 97.89 | 97.66 | 97.66 | 5000 |
| 05/08/2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1000 |
| 04/08/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 13000 |
| 01/08/2025 | 97.93 | 98.12 | 97.93 | 98.12 | 3000 |
| 31/07/2025 | 98.12 | 98.12 | 98.02 | 98.12 | 14000 |
| 30/07/2025 | 97.61 | 98.12 | 97.56 | 97.93 | 42000 |
| 29/07/2025 | 97.20 | 97.79 | 97.01 | 97.01 | 20000 |
| 28/07/2025 | 98.12 | 98.12 | 96.28 | 97.29 | 37000 |
| 25/07/2025 | 96.92 | 98.12 | 96.14 | 96.69 | 85000 |
| 24/07/2025 | 96.51 | 96.56 | 95.69 | 95.69 | 466000 |
| 23/07/2025 | 96.74 | 96.74 | 94.91 | 94.91 | 159000 |
| 22/07/2025 | 96.51 | 96.51 | 96.51 | 96.51 | 25000 |
| 21/07/2025 | 96.37 | 97.98 | 96.37 | 96.74 | 31000 |
| 18/07/2025 | 97.20 | 97.20 | 96.74 | 96.74 | 24000 |
| 17/07/2025 | 99.03 | 99.03 | 96.74 | 98.07 | 6000 |
| 16/07/2025 | 100.64 | 101.23 | 100.59 | 100.59 | 113000 |
| 15/07/2025 | 101.46 | 101.46 | 100.87 | 101.05 | 65000 |
| 14/07/2025 | 100.77 | 100.82 | 100.77 | 100.82 | 39000 |
| 11/07/2025 | 100.13 | 100.13 | 100.09 | 100.09 | 10000 |
| 08/07/2025 | 100.32 | 100.32 | 100.22 | 100.32 | 15000 |
| 07/07/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1000 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 03/07/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 3000 |
| 02/07/2025 | 99.03 | 100.18 | 99.03 | 99.72 | 35000 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 99.86 | 0 |
| 30/06/2025 | 99.95 | 99.95 | 99.86 | 99.86 | 8000 |
| 27/06/2025 | 99.40 | 99.58 | 99.40 | 99.58 | 31000 |
| 26/06/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 34000 |
| 25/06/2025 | 99.26 | 99.26 | 99.17 | 99.17 | 20000 |