Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000

ISIN: USP9028NBT74
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 18/07/2024
Vencimiento: 18/07/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	98.67	98.67	98.67	98.67	5000
23/06/2025	0.00	0.00	0.00	98.99	0
19/06/2025	0.00	0.00	0.00	98.99	0
18/06/2025	0.00	0.00	0.00	98.99	0
17/06/2025	98.99	98.99	98.99	98.99	19000
13/06/2025	99.49	99.49	99.49	99.49	3000
12/06/2025	0.00	0.00	0.00	98.34	0
10/06/2025	0.00	0.00	0.00	98.34	0
09/06/2025	0.00	0.00	0.00	98.34	0
06/06/2025	0.00	0.00	0.00	98.34	0
05/06/2025	0.00	0.00	0.00	98.34	0
04/06/2025	0.00	0.00	0.00	98.34	0
03/06/2025	0.00	0.00	0.00	98.34	0
02/06/2025	98.34	98.34	98.34	98.34	5000
30/05/2025	98.34	98.34	98.34	98.34	1000
29/05/2025	98.12	98.12	98.12	98.12	3000
28/05/2025	97.98	97.98	97.98	97.98	8000
27/05/2025	99.26	99.26	99.26	99.26	10000
26/05/2025	0.00	0.00	0.00	99.26	0
23/05/2025	0.00	0.00	0.00	99.26	0
22/05/2025	97.93	99.26	97.93	99.26	9000
21/05/2025	98.12	98.30	97.20	97.93	72000
20/05/2025	98.67	99.49	98.67	99.49	29000
19/05/2025	99.95	99.95	99.95	99.95	3000
16/05/2025	99.03	99.03	99.03	99.03	5000
15/05/2025	99.49	99.49	99.49	99.49	21000
14/05/2025	99.49	0.00	0.00	99.49	0
13/05/2025	99.49	99.49	99.49	99.49	1000
12/05/2025	99.31	99.31	99.31	99.31	10000
09/05/2025	98.57	98.57	98.57	98.57	10000
08/05/2025	0.00	0.00	0.00	99.22	0
07/05/2025	0.00	0.00	0.00	99.22	0
06/05/2025	0.00	0.00	0.00	99.22	0
05/05/2025	0.00	0.00	0.00	99.22	0
30/04/2025	99.22	99.22	99.22	99.22	28000
29/04/2025	0.00	0.00	0.00	99.40	0
28/04/2025	99.40	99.40	99.40	99.40	2000
25/04/2025	99.22	99.22	99.22	99.22	21000
24/04/2025	0.00	0.00	0.00	98.34	0
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	98.12	98.57	98.12	98.34	60000
21/04/2025	94.77	94.77	94.77	94.77	25000
16/04/2025	0.00	0.00	0.00	97.66	0
15/04/2025	96.69	97.66	96.69	97.66	2000
14/04/2025	0.00	0.00	0.00	94.45	0
11/04/2025	0.00	0.00	0.00	94.45	0
10/04/2025	0.00	0.00	0.00	94.45	0
09/04/2025	94.45	94.45	94.45	94.45	2000
08/04/2025	0.00	0.00	0.00	95.09	0
07/04/2025	95.09	95.09	95.09	95.09	2000