Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000

ISIN: USP9028NBT74
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 18/07/2024
Vencimiento: 18/07/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	0.00	0.00	0.00	97.47	0
03/04/2025	0.00	0.00	0.00	97.47	0
01/04/2025	0.00	0.00	0.00	97.47	0
31/03/2025	97.29	97.47	97.29	97.47	15000
28/03/2025	97.56	97.56	97.56	97.56	2000
27/03/2025	0.00	0.00	0.00	97.47	0
26/03/2025	97.47	97.47	97.47	97.47	110000
25/03/2025	0.00	0.00	0.00	97.79	0
21/03/2025	0.00	0.00	0.00	97.79	0
20/03/2025	97.79	97.79	97.79	97.79	3000
19/03/2025	97.61	97.61	97.61	97.61	77000
18/03/2025	0.00	0.00	0.00	97.89	0
17/03/2025	97.89	97.89	97.89	97.89	8000
14/03/2025	0.00	0.00	0.00	97.84	0
13/03/2025	97.84	97.84	97.84	97.84	31000
12/03/2025	0.00	0.00	0.00	97.34	0
11/03/2025	98.02	98.02	97.34	97.34	38000
10/03/2025	98.02	98.02	97.75	98.02	14000
07/03/2025	97.43	97.43	97.43	97.43	3000
06/03/2025	97.43	97.43	97.43	97.43	29000
05/03/2025	98.12	98.12	98.12	98.12	21000
28/02/2025	97.84	98.12	97.84	97.84	30000
27/02/2025	98.12	98.12	98.12	98.12	11000
26/02/2025	98.16	98.16	98.12	98.12	11000
25/02/2025	98.57	98.57	98.57	98.57	25000
24/02/2025	0.00	0.00	0.00	99.03	0
21/02/2025	97.47	99.03	97.38	99.03	287000
20/02/2025	97.75	97.75	97.75	97.75	6000
19/02/2025	0.00	0.00	0.00	97.24	0
18/02/2025	0.00	0.00	0.00	97.24	0
17/02/2025	0.00	0.00	0.00	97.24	0
14/02/2025	97.24	97.24	97.24	97.24	38000
13/02/2025	0.00	0.00	0.00	97.01	0
12/02/2025	0.00	0.00	0.00	97.01	0
11/02/2025	0.00	0.00	0.00	97.01	0
10/02/2025	97.01	97.01	97.01	97.01	7000
07/02/2025	0.00	0.00	0.00	96.65	0
06/02/2025	96.51	96.65	96.51	96.65	11000
05/02/2025	96.19	96.19	96.19	96.19	2000
04/02/2025	96.28	96.28	96.05	96.05	20000
03/02/2025	0.00	0.00	0.00	96.01	0
31/01/2025	0.00	0.00	0.00	96.01	0
30/01/2025	95.91	96.01	95.82	96.01	7000
29/01/2025	95.50	95.91	95.50	95.91	14000
28/01/2025	95.41	95.50	95.13	95.50	221000
27/01/2025	95.55	95.55	95.27	95.36	132000
24/01/2025	95.36	95.36	95.36	95.36	100000
23/01/2025	95.73	95.73	95.41	95.73	153000
22/01/2025	95.41	95.41	95.41	95.41	24000
21/01/2025	94.86	95.64	94.86	95.64	15000