Obligación negociable

TLCMC

EXT

TELECOM ARGENTINA S. A.

Último · EXT107.40

Datos al 14/09/2026

Apertura 108.30Mínimo 107.40Máximo 108.40Volumen 38000

ISIN: USP9028NBT74
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 18/07/2024
Vencimiento: 18/07/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TLCMC

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	95.55	95.55	95.55	95.55	2000
17/01/2025	95.36	95.36	95.36	95.36	33000
16/01/2025	99.77	99.77	99.77	99.77	3000
15/01/2025	99.72	99.72	99.72	99.72	3000
14/01/2025	99.22	99.22	99.22	99.22	10000
13/01/2025	0.00	0.00	0.00	99.58	0
10/01/2025	99.58	99.58	99.58	99.58	15000
09/01/2025	99.54	99.54	99.54	99.54	16000
08/01/2025	0.00	0.00	0.00	99.31	0
07/01/2025	0.00	0.00	0.00	99.31	0
06/01/2025	99.31	99.31	99.26	99.31	40000
03/01/2025	99.35	99.35	99.03	99.03	249000
02/01/2025	99.26	99.26	99.12	99.12	35000
30/12/2024	99.03	99.12	99.03	99.12	81000
27/12/2024	98.94	98.94	98.89	98.89	34000
26/12/2024	98.76	98.85	98.62	98.85	68000
24/12/2024	0.00	0.00	0.00	98.57	0
23/12/2024	0.00	0.00	0.00	98.57	0
20/12/2024	0.00	0.00	0.00	98.57	0
19/12/2024	0.00	0.00	0.00	98.57	0
18/12/2024	0.00	0.00	0.00	98.57	0
17/12/2024	0.00	0.00	0.00	98.57	0
16/12/2024	98.57	98.57	98.57	98.57	13000
13/12/2024	0.00	0.00	0.00	99.49	0
12/12/2024	98.57	99.49	98.57	99.49	68000
11/12/2024	0.00	0.00	0.00	99.58	0
10/12/2024	0.00	0.00	0.00	99.58	0
09/12/2024	0.00	0.00	0.00	99.58	0
06/12/2024	0.00	0.00	0.00	99.58	0
05/12/2024	0.00	0.00	0.00	99.58	0
04/12/2024	0.00	0.00	0.00	99.58	0
03/12/2024	99.58	99.58	99.58	99.58	25000
02/12/2024	99.67	99.67	99.58	99.58	49000
29/11/2024	99.54	99.54	99.54	99.54	96000
28/11/2024	0.00	0.00	0.00	99.40	0
27/11/2024	0.00	0.00	0.00	99.40	0
26/11/2024	99.40	99.40	99.40	99.40	8000
25/11/2024	99.54	99.54	99.54	99.54	62000
22/11/2024	99.86	99.86	99.54	99.54	24000
21/11/2024	0.00	0.00	0.00	99.26	0
20/11/2024	99.26	99.26	99.26	99.26	27000
19/11/2024	0.00	0.00	0.00	99.17	0
15/11/2024	99.17	99.17	99.17	99.17	65000
14/11/2024	0.00	0.00	0.00	98.34	0
13/11/2024	98.34	98.34	98.34	98.34	10000
11/11/2024	0.00	0.00	0.00	98.02	0
08/11/2024	0.00	0.00	0.00	98.02	0
07/11/2024	0.00	0.00	0.00	98.02	0
06/11/2024	98.02	98.02	98.02	98.02	14000
05/11/2024	0.00	0.00	0.00	98.02	0