LaRueda

Obligación negociable

TLCOC

ARS

TELECOM ARGENTINA S. A.

Último · ARS161610.00

Datos al 14/09/2026

Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146153.85148998.55144654.09145331.4011198
30/01/2026146115.14148524.43145166.91146589.2628269
29/01/2026146105.47148079.34144654.09147402.0354922
28/01/2026145621.67147614.90144702.47145137.8846224
27/01/2026145137.88148708.27145137.88147063.3832458
26/01/2026151427.19151427.19145418.48146492.5026211
23/01/2026144663.76147556.85144663.76146627.966180
22/01/2026147073.05147073.05144557.33146434.4535714
21/01/2026143744.56148205.13143744.56147653.608039
20/01/2026143831.64147073.05143831.64146105.4720790
19/01/2026148998.55148998.55144847.61145137.8814701
16/01/2026144654.09147382.68144654.09147324.6338363
15/01/2026144915.34146405.42144905.66146008.7133077
14/01/2026145331.40146589.26144895.99145534.5923260
13/01/2026147556.85149046.93144895.99147798.7414381
12/01/2026144508.95147073.05144508.95146105.4759520
09/01/2026143734.88148040.64143734.88146105.475317
08/01/2026144228.35148437.35143686.50145524.9244750
07/01/2026151427.19155297.53143686.50146879.54112530
06/01/2026149956.46149956.46147460.09147847.1218806
05/01/2026148040.64151901.31145137.88147556.85110156
02/01/2026146115.14149172.71146105.47147266.5717873
30/12/2025144441.22148321.24144441.22144460.5714849
29/12/2025148514.76148514.76144654.09144654.0947323
26/12/2025148814.71148814.71143880.02146589.2649720
24/12/20250.000.000.00145621.670
23/12/2025146898.89148911.47143783.26145621.67128768
22/12/2025146115.14149472.67144489.60146898.8948292
19/12/2025145621.67148040.64145147.56145718.4321225
18/12/2025151427.19151427.19146105.47146105.4730724
17/12/2025148040.64150217.71144954.04146598.9451123
16/12/2025145031.45149975.81143289.79148040.6440746
15/12/2025140503.15144354.14140503.15144354.14289963
12/12/2025144267.05145137.88142235.12143202.7179667
11/12/2025142718.92144644.41142235.12144286.4175326
10/12/2025146589.26146850.51140425.74142525.4051461
09/12/2025142312.53143202.71139525.88142980.1616957
05/12/2025139535.56144450.90139535.56143957.4312882
04/12/2025142235.12145118.53140599.90142738.2712910
03/12/2025143231.74143231.74140812.77142235.1217029
02/12/2025140832.12147982.58140416.06142312.5376216
01/12/2025142728.59143783.26141277.21142622.1638301
28/11/2025142244.80145108.85141664.25143686.5019716
27/11/2025143202.71147053.70142235.12143299.4720728
26/11/2025142525.69144759.37142095.78143918.2418314
25/11/2025141133.14144161.23140665.85142525.6917695
21/11/2025140198.55142049.05140198.55141768.671852
20/11/2025137114.39140189.20137114.39140189.2024954
19/11/2025138310.67139245.26137852.72138385.4331616
18/11/2025142992.99142992.99135095.66138114.4043002