LaRueda

Obligación negociable

TLCOC

ARS

TELECOM ARGENTINA S. A.

Último · ARS161610.00

Datos al 14/09/2026

Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025110291.52110291.52107581.19108412.9815268
23/06/2025109777.49109777.49108085.88109627.9619712
19/06/2025109328.89109347.58106543.79108039.1517869
18/06/2025108964.39108964.39105469.01108506.4427538
17/06/2025111207.42111216.77108039.15108786.8242112
13/06/2025111581.26111581.26109814.88110646.6612432
12/06/2025111216.77111216.77107478.39110749.4719580
10/06/2025112057.90112057.90108412.98110983.1220857
09/06/2025110282.17112048.56108880.28110282.179288
06/06/2025109207.39110749.47108693.36109328.8923083
05/06/2025110188.71111216.77109721.42109814.8831381
04/06/2025112151.36113076.61107786.81110282.179196
03/06/2025109347.58109814.88106263.42109712.0758386
02/06/2025111216.77112571.93108889.63109347.5824855
30/05/2025110076.56112730.81109347.58111964.4475832
29/05/2025108870.93109898.99105740.04108880.28137213
28/05/2025110562.55110562.55105609.20108226.0674724
27/05/2025105609.20110282.17105609.20110282.17136417
26/05/2025105578.43107374.16102474.24103863.9118095
23/05/2025105885.24105885.24103502.95105018.9558676
22/05/2025108276.54108276.54103881.95105154.3187225
21/05/2025106932.00107374.16104856.52106471.7852951
20/05/2025107563.66107563.66103818.79106480.8128596
19/05/2025106029.62108186.31102420.10107283.9383058
16/05/2025107383.19109639.14103773.67106002.5581881
15/05/2025102961.53107374.16102961.53105578.4336110
14/05/2025103773.67107834.38102961.53103773.67111636
13/05/2025103322.48104676.05102871.29104224.8617082
12/05/2025102871.29105578.43101977.93104450.4510051
09/05/2025104044.38104676.05101075.55102248.6553563
08/05/2025103773.67107383.19102059.15102429.1229981
07/05/2025106480.81108105.09102871.29104676.052154
06/05/2025105578.43109187.95105578.43106941.0220711
05/05/2025106480.81107383.19105596.48107292.95143281
30/04/2025106480.81107563.66106480.81106480.812469
29/04/2025107383.19107455.38104676.05106029.6247300
28/04/2025108285.57108285.57104676.05107383.19164415
25/04/2025108285.57108285.57105578.43106932.0035622
24/04/2025106029.62109187.95104694.10107834.382490
23/04/2025101968.91105849.14101698.20105127.2454060
22/04/2025101968.91102411.0899081.29101698.2051319
21/04/2025105578.43105578.4397276.53101968.9199525
16/04/2025110090.33110090.33105127.24105127.2445227
15/04/2025110090.33110983.68108285.57108466.04149041
14/04/2025117760.55122128.07107473.43110992.71113093
11/04/2025126197.81129040.30121821.26124438.168122
10/04/2025125430.78125430.78111895.09125430.7878345
09/04/2025121821.26127145.30117318.39124528.4024132
08/04/2025124528.40126964.83119114.12121821.26108189
07/04/2025125430.78125430.78122272.45122452.9328517