LaRueda

Obligación negociable

TLCOC

ARS

TELECOM ARGENTINA S. A.

Último · ARS161610.00

Datos al 14/09/2026

Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025120016.50122633.41119204.36120648.1710677
03/04/2025114620.27119836.03114620.27119069.015084
01/04/2025119114.12119114.12116686.72118211.7440287
31/03/2025117309.36119565.31116406.99117309.3635441
28/03/2025117309.36118211.74111985.32117309.3613976
27/03/2025115053.42117760.55115053.42117309.3648808
26/03/2025117309.36117309.36111489.02111940.2118877
25/03/2025116406.99116406.99111895.09114692.4617912
21/03/2025118211.74118211.74115242.92116406.9928263
20/03/2025117309.36117309.36114782.70115504.615999
19/03/2025115053.42118211.74114602.23115504.6124947
18/03/2025115414.37115495.58112165.80114963.1824652
17/03/2025111895.09112797.47107834.38112075.5638537
14/03/2025113907.39113907.39109187.95111443.903691
13/03/2025110559.56113239.63110559.56111443.9017132
12/03/2025112337.25113447.18110541.52110541.524735
11/03/2025110992.71111895.09110992.71111624.3713688
10/03/2025113230.61113699.85110099.35110992.71154260
07/03/2025113248.66113248.66110297.87111534.1313461
06/03/2025108736.76112977.94108736.76112797.4763461
05/03/2025112797.47114349.56110090.33113239.63144515
28/02/2025109648.16113519.37109639.14113158.4215515
27/02/2025110523.47110532.49108827.00110523.4730045
26/02/2025111895.09111895.09110541.52110541.525453
25/02/2025110000.09112337.25108285.57111407.806144
24/02/2025108736.76110361.04108736.76110081.307385
21/02/2025110090.33111335.61108285.57111317.5614770
20/02/2025110541.52110884.42109187.95109639.143172
19/02/2025109639.14110992.71108745.78108745.787269
18/02/2025110090.33111615.35109639.14109639.146923
17/02/2025110081.30111804.85109187.95110090.3356803
14/02/2025110090.33110090.33108736.76109007.4744144
13/02/2025109864.73109909.85107834.38108736.767794
12/02/2025108285.57109187.95107834.38107834.385827
11/02/2025106480.81108096.07106480.81107744.1452122
10/02/2025104143.64108276.54104143.64106841.7632099
07/02/2025110803.21110803.21106489.83106580.076652
06/02/2025108285.57108285.57107383.19107744.1417473
05/02/2025107374.16107834.38106932.00107834.38324119
04/02/2025106480.81107383.19106029.62107383.1959878
03/02/2025106932.00106932.00106029.62106480.8120679
31/01/2025106480.81106480.81105406.98106020.5943009
30/01/2025106706.40106751.52105578.43106480.8145153
29/01/2025107383.19107383.19103502.95106480.816915
28/01/2025105578.43106390.57104685.07105849.1430489
27/01/2025105578.43107383.19103511.98105127.241144
24/01/2025107825.35107825.35102961.53105578.4350202
23/01/2025106932.00106932.00105587.45105587.4582079
22/01/2025105172.36107383.19105172.36106886.8815777
21/01/2025108285.57108285.57105443.07107789.2611624