Obligación negociable

TLCOC

EXT

TELECOM ARGENTINA S. A.

Último · EXT101.65

Datos al 14/09/2026

Apertura 101.65Mínimo 101.65Máximo 101.65Volumen 1

ISIN: AR0241562484
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 28/11/2024
Vencimiento: 28/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TLCOC

Precio de cierre

327 observaciones

Historial de precios 327 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.65	101.65	101.65	101.65	1
11/09/2026	0.00	0.00	0.00	99.64	0
10/09/2026	0.00	0.00	0.00	99.64	0
09/09/2026	0.00	0.00	0.00	99.64	0
08/09/2026	99.64	99.64	99.64	99.64	1500
07/09/2026	100.20	100.20	100.20	100.20	2000
04/09/2026	0.00	0.00	0.00	101.50	0
03/09/2026	0.00	0.00	0.00	101.50	0
02/09/2026	0.00	0.00	0.00	101.50	0
01/09/2026	0.00	0.00	0.00	101.50	0
31/08/2026	0.00	0.00	0.00	101.50	0
28/08/2026	0.00	0.00	0.00	101.50	0
27/08/2026	0.00	0.00	0.00	101.50	0
26/08/2026	0.00	0.00	0.00	101.50	0
25/08/2026	0.00	0.00	0.00	101.50	0
24/08/2026	0.00	0.00	0.00	101.50	0
21/08/2026	0.00	0.00	0.00	101.50	0
20/08/2026	0.00	0.00	0.00	101.50	0
19/08/2026	0.00	0.00	0.00	101.50	0
18/08/2026	0.00	0.00	0.00	101.50	0
14/08/2026	0.00	0.00	0.00	101.50	0
13/08/2026	0.00	0.00	0.00	101.50	0
12/08/2026	0.00	0.00	0.00	101.50	0
11/08/2026	101.50	101.50	101.50	101.50	5582
10/08/2026	102.85	102.85	99.53	99.53	229
07/08/2026	102.00	102.00	99.43	102.00	631
06/08/2026	0.00	0.00	0.00	102.55	0
05/08/2026	0.00	0.00	0.00	102.55	0
04/08/2026	0.00	0.00	0.00	102.55	0
03/08/2026	102.55	102.55	102.55	102.55	1
31/07/2026	102.35	102.35	102.35	102.35	40
30/07/2026	0.00	0.00	0.00	101.90	0
29/07/2026	0.00	0.00	0.00	101.90	0
28/07/2026	0.00	0.00	0.00	101.90	0
27/07/2026	0.00	0.00	0.00	101.90	0
24/07/2026	101.90	101.90	101.90	101.90	308
23/07/2026	101.65	101.65	101.50	101.50	5803
22/07/2026	104.60	104.60	104.60	104.60	239
21/07/2026	0.00	0.00	0.00	102.90	0
20/07/2026	102.90	102.90	102.90	102.90	32
17/07/2026	0.00	0.00	0.00	102.10	0
16/07/2026	0.00	0.00	0.00	102.10	0
15/07/2026	0.00	0.00	0.00	102.10	0
14/07/2026	102.70	102.70	101.00	102.10	2211
13/07/2026	101.85	102.25	101.85	102.25	788
10/07/2026	0.00	0.00	0.00	103.55	0
08/07/2026	103.55	103.55	103.55	103.55	121
07/07/2026	0.00	0.00	0.00	102.35	0
06/07/2026	0.00	0.00	0.00	102.35	0
03/07/2026	0.00	0.00	0.00	102.35	0