LaRueda

Obligación negociable

TLCOC

USD

TELECOM ARGENTINA S. A.

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026101.49101.4999.5699.8521672
30/01/2026101.35101.59100.14101.5947127
29/01/202699.65101.3999.22101.3061633
28/01/2026100.62100.9199.5199.6587276
27/01/2026100.62101.1099.46100.2873519
26/01/2026100.62100.6298.8399.7519847
23/01/2026100.14100.6299.5699.6548292
22/01/2026100.47100.6299.2299.9443381
21/01/2026100.14100.47100.04100.47133706
20/01/202699.1299.4698.2099.4636225
19/01/202699.1299.1298.5999.1245508
16/01/202698.49100.1498.3999.1290424
15/01/202698.97100.0998.4999.3659022
14/01/202698.9798.9797.8198.7361694
13/01/202698.6498.6897.7798.2564364
12/01/202698.4498.6497.7798.1074900
09/01/202698.6498.6497.6798.1567814
08/01/202698.3998.6497.6797.72172596
07/01/202699.75100.1497.6298.25108338
06/01/202698.39100.0497.9199.5138759
05/01/202698.2099.1797.2397.23154180
02/01/202698.1598.3097.1997.2381097
30/12/202597.8698.3997.3897.5218260
29/12/202598.5498.5497.1497.3857878
26/12/202598.3998.6896.8998.30169484
24/12/202598.2598.3998.2598.3915470
23/12/202598.0198.3096.9998.20287421
22/12/202597.7297.8196.8597.81245700
19/12/202598.4998.4994.3397.09153081
18/12/202598.4998.4997.2397.48165252
17/12/202597.7298.2096.8597.72139908
16/12/202596.8098.1596.5297.72131335
15/12/202596.7596.8596.1696.85226164
12/12/202596.4697.7296.2796.94155905
11/12/202597.2897.7296.3597.4367214
10/12/202598.4998.4996.2997.09126390
09/12/202597.4397.4396.7397.2382142
05/12/202596.3696.9996.2896.7432003
04/12/202596.7596.9996.2796.9953377
03/12/202597.4397.4396.3696.7543520
02/12/202597.1498.1596.3196.60124183
01/12/2025101.10101.1096.7097.1452269
28/11/202597.0997.6796.1797.2350176
27/11/202598.8898.8895.4096.75114480
26/11/202596.5196.5195.7695.9588446
25/11/202597.6397.6395.6796.5166555
21/11/202596.1396.6995.7696.692168
20/11/202595.7696.4695.6796.1321202
19/11/202597.4997.4995.5395.85155239
18/11/202596.2396.2395.5395.76480157