LaRueda

Obligación negociable

TLCOC

USD

TELECOM ARGENTINA S. A.

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202595.6299.5495.5796.09115734
14/11/202596.6997.6395.3496.2335114
13/11/202596.8896.8895.5796.2327106
12/11/202596.1396.6994.8796.2359700
11/11/202596.1396.1394.8795.7692874
10/11/202596.0996.0995.0695.20141590
07/11/202594.6495.1594.6495.11403111
06/11/202595.0695.0694.6494.92497157
05/11/202595.2595.2594.1295.0658181
04/11/202595.8195.8194.2694.40546827
03/11/202595.0195.1594.1794.73104105
31/10/202594.3695.2594.2294.64410367
30/10/202594.8794.8794.1794.3678718
29/10/202594.3195.0693.4794.36132968
28/10/202593.8995.2093.4794.03175258
27/10/202594.3695.7192.4994.3640762
24/10/202593.9493.9492.6092.6079747
23/10/202592.0794.1792.0794.1710825
22/10/202595.0695.1192.1093.3342654
21/10/202595.7695.7693.8993.8921912
20/10/202596.6996.6994.4594.9295993
17/10/202594.8395.2594.3695.0663587
16/10/202594.8396.2394.7895.2968905
15/10/202596.4696.4694.4095.7622662
14/10/202594.9296.3794.9296.2715779
13/10/202598.7599.5495.1195.1190432
09/10/202594.8398.9494.8398.9423262
08/10/202594.3696.2394.3696.2348080
07/10/202594.8795.7694.8795.674765
06/10/202599.5099.5094.6496.0422806
03/10/202594.8399.5094.8398.0093302
02/10/202596.9396.9394.3695.0166632
01/10/202595.7696.2395.2996.2392032
30/09/202595.2096.1394.3696.04105061
29/09/202594.8395.5394.0394.7859345
26/09/202594.5999.0394.4594.4549895
25/09/202595.4895.4893.2494.54192946
24/09/202594.5494.5493.4294.3646241
23/09/202594.0894.3693.2494.3650730
22/09/202591.3293.4291.3293.4289037
19/09/202591.5693.4291.5693.3359652
18/09/202594.3695.1190.6293.7043465
17/09/202593.4295.7693.1494.3648266
16/09/202594.1295.2993.4295.1156779
15/09/202594.6494.6492.7294.2660654
12/09/202595.2995.2992.9295.2943990
11/09/202592.9694.3192.7094.1245260
10/09/202593.3394.1292.4992.5454177
09/09/202593.4293.6691.5692.4926901
08/09/202592.6393.8492.4993.428215