LaRueda

Obligación negociable

TLCOC

USD

TELECOM ARGENTINA S. A.

Último · USD105.40

Datos al 14/09/2026

Apertura 105.10Mínimo 104.50Máximo 105.40Volumen 57056
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202592.5893.8992.5892.86127673
04/09/202593.4293.9892.5893.4293383
03/09/202594.1794.1792.4993.42111859
02/09/202594.3694.8393.4293.6185065
01/09/202593.8994.1293.6694.1228414
29/08/202594.0394.5992.9694.1230949
28/08/202593.7093.8092.9693.806171
27/08/202592.9693.2492.7792.914619
26/08/202594.3694.3692.8692.9611783
25/08/202593.6195.7692.8693.7078248
22/08/202594.6494.6493.8093.80114048
21/08/202594.1294.1293.8994.1275018
20/08/202594.6994.8393.7094.1247171
19/08/202594.3694.3693.8993.8984378
18/08/202593.6696.2393.6695.48100331
14/08/202594.3694.3693.5294.3646798
13/08/202595.1195.1193.8094.26114153
12/08/202594.8395.1193.8994.7839299
11/08/202595.2095.2093.4293.8926053
08/08/202595.2995.2992.4894.7842793
07/08/202593.3895.2993.1095.2944357
06/08/202593.4293.4293.1093.3831028
05/08/202593.3393.4292.9693.4232832
04/08/202593.4293.4293.0593.4271595
01/08/202593.3293.4292.6893.3320214
31/07/202593.3893.6691.5692.6876707
30/07/202593.4193.4192.7793.37108549
29/07/202593.2793.2792.5992.96158405
28/07/202593.6193.6192.4993.5670707
25/07/202593.6193.6192.7393.6187517
24/07/202593.3293.4192.6993.1059036
23/07/202593.2593.8092.5893.32190535
22/07/202593.8994.0893.0094.0825265
21/07/202594.1295.4893.4294.7320933
18/07/202593.4294.0393.4293.6117808
17/07/202594.0894.0893.4293.4273455
16/07/202593.4294.1293.4293.5622114
15/07/202594.2294.6493.4793.5651008
14/07/202593.8994.7393.4294.3694677
11/07/202593.4294.5992.7294.3632271
08/07/202593.4293.4292.4993.2863104
07/07/202593.6693.7092.7293.4292984
04/07/202593.9893.9892.5892.6841264
03/07/202591.8594.1291.8593.5691439
02/07/202592.9694.5992.5093.3394962
01/07/202594.6494.6491.8492.9694125
30/06/202593.8094.6492.1392.7236055
27/06/202593.1493.8091.1893.8042179
26/06/202593.3893.4292.0293.1471580
25/06/202592.9693.4291.2393.4280508